Derive Historical Data

DRV Page 19
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.103
+0.00%
$ 4.89 million $ 83,891
7:34 PM $ 0.103
+0.00%
$ 4.9 million $ 83,891
7:33 PM $ 0.103
+0.00%
$ 4.9 million $ 83,891
7:32 PM $ 0.103
+0.00%
$ 4.9 million $ 83,891
7:31 PM $ 0.103
-0.24%
$ 4.9 million $ 83,629
7:30 PM $ 0.103
+1.45%
$ 4.9 million $ 62,348
7:29 PM $ 0.102
+0.00%
$ 4.86 million $ 62,348
7:28 PM $ 0.102
+0.00%
$ 4.86 million $ 62,348
7:27 PM $ 0.102
+0.00%
$ 4.86 million $ 62,348
7:26 PM $ 0.102
+0.00%
$ 4.86 million $ 62,348
7:25 PM $ 0.102
+0.00%
$ 4.86 million $ 62,348
7:24 PM $ 0.102
+0.00%
$ 4.86 million $ 62,348
7:23 PM $ 0.102
+0.00%
$ 4.86 million $ 62,348
7:22 PM $ 0.102
+0.00%
$ 4.86 million $ 62,348
7:21 PM $ 0.102
-0.10%
$ 4.86 million $ 62,348
7:20 PM $ 0.102
+0.00%
$ 4.86 million $ 62,120
7:19 PM $ 0.102
+0.00%
$ 4.86 million $ 61,920
7:18 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:17 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:16 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:15 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:14 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:13 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:12 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:11 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:10 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:09 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:08 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:07 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:06 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:05 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:04 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:03 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:02 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:01 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
7:00 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:59 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:58 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:57 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:56 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:55 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:54 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:53 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:52 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:51 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:50 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:49 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:48 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:47 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720
6:46 PM $ 0.102
+0.00%
$ 4.86 million $ 61,720