Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 5.88 million $ 265,407
Yesterday $ 0.123
-0.74%
$ 5.88 million $ 261,329
Jul 11, 2026 $ 0.124
+4.98%
$ 5.93 million $ 145,384
Jul 10, 2026 $ 0.118
+3.30%
$ 5.65 million $ 413,423
Jul 9, 2026 $ 0.114
+4.87%
$ 5.44 million $ 108,399
Jul 8, 2026 $ 0.109
-1.61%
$ 5.21 million $ 45,434
Jul 7, 2026 $ 0.111
-2.47%
$ 5.3 million $ 271,906
Jul 6, 2026 $ 0.114
+2.27%
$ 5.43 million $ 177,346
Jul 5, 2026 $ 0.111
+2.74%
$ 5.31 million $ 70,502
Jul 4, 2026 $ 0.108
-1.94%
$ 5.17 million $ 230,160
Jul 3, 2026 $ 0.11
-1.70%
$ 5.27 million $ 286,472
Jul 2, 2026 $ 0.112
+4.57%
$ 5.36 million $ 103,609
Jul 1, 2026 $ 0.107
-5.54%
$ 5.13 million $ 738,413
Jun 30, 2026 $ 0.113
+7.00%
$ 5.4 million $ 324,095
Jun 29, 2026 $ 0.106
+3.64%
$ 5.04 million $ 94,416
Jun 28, 2026 $ 0.102
+16.63%
$ 4.87 million $ 238,287
Jun 27, 2026 $ 0.0873
+5.26%
$ 4.17 million $ 21,100
Jun 26, 2026 $ 0.083
-0.10%
$ 3.96 million $ 33,050
Jun 25, 2026 $ 0.083
+0.62%
$ 3.97 million $ 55,453
Jun 24, 2026 $ 0.0825
-3.97%
$ 3.94 million $ 83,076
Jun 23, 2026 $ 0.0859
-1.34%
$ 4.11 million $ 66,507
Jun 22, 2026 $ 0.0871
-4.05%
$ 4.16 million $ 42,167
Jun 21, 2026 $ 0.0908
-7.82%
$ 4.34 million $ 71,658
Jun 20, 2026 $ 0.0985
+3.53%
$ 4.71 million $ 20,899
Jun 19, 2026 $ 0.0951
+1.07%
$ 4.55 million $ 44,647
Jun 18, 2026 $ 0.0941
-3.88%
$ 4.5 million $ 38,695
Jun 17, 2026 $ 0.0979
-2.50%
$ 4.68 million $ 31,634
Jun 16, 2026 $ 0.1
-1.54%
$ 4.8 million $ 262,929
Jun 15, 2026 $ 0.102
+0.71%
$ 4.87 million $ 75,620
Jun 14, 2026 $ 0.1
-0.71%
$ -- $ 20,525
Jun 13, 2026 $ 0.101
-99.21%
$ 4.82 million $ 19,472
Jun 12, 2026 $ 12.83
+12,193.91%
$ 613.12 million $ 3
Jun 11, 2026 $ 0.105
+6.31%
$ 5.01 million $ 115,393
Jun 10, 2026 $ 0.0987
-6.17%
$ 4.72 million $ 205,082
Jun 9, 2026 $ 0.105
-5.59%
$ 5.03 million $ 140,722
Jun 8, 2026 $ 0.111
+7.47%
$ 5.32 million $ 435,042
Jun 7, 2026 $ 0.104
+13.24%
$ 4.95 million $ 101,488
Jun 6, 2026 $ 0.0915
+5.23%
$ 4.37 million $ 68,329
Jun 5, 2026 $ 0.087
-13.55%
$ 4.16 million $ 203,433
Jun 4, 2026 $ 0.101
-1.19%
$ 4.81 million $ 501,101
Jun 3, 2026 $ 0.102
+14.62%
$ 4.87 million $ 616,231
Jun 2, 2026 $ 0.0888
-10.60%
$ 4.25 million $ 1.2 million
Apr 1, 2026 $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 2026 $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 28, 2026 $ 14
+0.00%
$ -- $ 14
Mar 27, 2026 $ 14
+0.00%
$ 669.01 million $ 14
Mar 26, 2026 $ 16.27
+0.00%
$ 777.39 million $ 18
Mar 13, 2026 $ 0.0209
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0121
+0.00%
$ 577,699 $ 0
Jan 22, 2026 $ 0.0197
+0.00%
$ -- $ 0
Download