Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 31, 2026 $ 13.57
+0.00%
$ 648.6 million $ 3
Mar 28, 2026 $ 14
+0.00%
$ -- $ 14
Mar 27, 2026 $ 14
+0.00%
$ 669.01 million $ 14
Mar 26, 2026 $ 16.27
+0.00%
$ 777.39 million $ 18
Mar 13, 2026 $ 0.0209
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0121
+0.00%
$ 577,699 $ 0
Jan 22, 2026 $ 0.0197
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.0197
+0.00%
$ 939,202 $ 0
Dec 30, 2025 $ 0.0197
+0.00%
$ -- $ 1
Dec 21, 2025 $ 0.0201
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0201
+0.00%
$ 961,130 $ 1
Dec 5, 2025 $ 0.0205
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.0205
+0.00%
$ 986,777 $ 1
Nov 3, 2025 $ 0.0341
+0.00%
$ -- $ 29
Nov 2, 2025 $ 0.0341
+0.00%
$ 1.64 million $ 29
Nov 1, 2025 $ 0.0399
+0.00%
$ 1.92 million $ 7
Oct 31, 2025 $ 0.0399
+0.00%
$ 1.92 million $ 7
Oct 16, 2025 $ 0.0413
+0.00%
$ 1.99 million $ 1
Oct 15, 2025 $ 0.0413
-0.43%
$ 1.99 million $ 1
Oct 14, 2025 $ 0.0415
+0.00%
$ 2 million $ 4
Oct 13, 2025 $ 0.0425
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.0425
+0.00%
$ 2.05 million $ 1
Oct 11, 2025 $ 0.0426
+0.00%
$ 2.05 million $ 2
Oct 10, 2025 $ 0.0426
+0.00%
$ 2.05 million $ 2
Oct 8, 2025 $ 0.0273
+0.00%
$ -- $ 41
Oct 7, 2025 $ 0.0273
+0.00%
$ 1.31 million $ 41
Sep 30, 2025 $ 0.0304
-0.27%
$ -- $ 26
Sep 29, 2025 $ 0.0305
-25.71%
$ 1.46 million $ 51
Sep 28, 2025 $ 0.041
-29.65%
$ 1.97 million $ 24
Sep 27, 2025 $ 0.0406
-30.85%
$ 1.95 million $ 144
Sep 26, 2025 $ 0.0505
+64.92%
$ 2.41 million $ 80
Sep 25, 2025 $ 0.0306
+140.41%
$ 1.46 million $ 2
Sep 24, 2025 $ 0.0127
+0.00%
$ 607,132 $ 3
Sep 22, 2025 $ 0.0229
+0.00%
$ -- $ 4
Sep 21, 2025 $ 0.0229
+0.00%
$ 1.09 million $ 4
Sep 12, 2025 $ 0.0242
+0.00%
$ -- $ 3
Sep 11, 2025 $ 0.0242
-1.73%
$ 1.15 million $ 6
Sep 9, 2025 $ 0.0252
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.0252
-0.90%
$ 1.2 million $ 1
Sep 7, 2025 $ 0.0254
-2.36%
$ 1.21 million $ 4
Sep 6, 2025 $ 0.026
+0.00%
$ 1.24 million $ 3
Sep 5, 2025 $ 0.0266
+0.00%
$ 1.27 million $ 8
Sep 4, 2025 $ 0.0266
+0.00%
$ 1.27 million $ 8
Sep 2, 2025 $ 0.0281
+0.00%
$ 1.34 million $ 7
Sep 1, 2025 $ 0.0281
+0.00%
$ 1.34 million $ 7
Aug 31, 2025 $ 0.0282
+0.00%
$ -- $ 14
Aug 30, 2025 $ 0.0282
+0.00%
$ 1.34 million $ 14
Aug 28, 2025 $ 0.0267
+0.00%
$ -- $ 7
Aug 27, 2025 $ 0.0267
-4.32%
$ 1.27 million $ 7
Download