Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0279
-1.04%
$ 1.33 million $ 2
Aug 25, 2025 $ 0.0282
+6.08%
$ 1.34 million $ 72
Aug 24, 2025 $ 0.0325
+0.13%
$ -- $ 0
Aug 23, 2025 $ 0.0282
+0.00%
$ 1.56 million $ 10
Aug 22, 2025 $ 0.0652
+236.55%
$ 3.14 million $ 2
Aug 21, 2025 $ 0.0195
-68.70%
$ 933,349 $ 7
Aug 20, 2025 $ 0.0626
-1.43%
$ 3 million $ 3
Aug 19, 2025 $ 0.0646
+1.16%
$ 3.08 million $ 0
Aug 18, 2025 $ 0.0638
-1.69%
$ 3.07 million $ 64
Aug 17, 2025 $ 0.0649
+11.08%
$ 3.12 million $ 38
Aug 16, 2025 $ 0.0584
-6.94%
$ 2.81 million $ 29
Download