Derive Historical Data

DRV Page 24
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:18 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:17 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:16 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:15 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:14 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:13 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:12 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:11 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:10 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:09 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:08 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:07 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:06 PM $ 0.102
+0.00%
$ 4.89 million $ 83,630
8:05 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
8:04 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
8:03 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
8:02 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
8:01 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
8:00 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:59 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:58 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:57 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:56 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:55 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:54 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:53 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:52 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:51 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
7:50 PM $ 0.102
-0.10%
$ 4.89 million $ 83,631
7:49 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:48 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:47 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:46 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:45 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:44 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:43 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:42 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:41 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:40 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:39 PM $ 0.102
+0.00%
$ 4.89 million $ 83,689
7:38 PM $ 0.102
-0.28%
$ 4.89 million $ 83,689
7:37 PM $ 0.103
+0.00%
$ 4.89 million $ 83,891
7:36 PM $ 0.103
+0.00%
$ 4.89 million $ 83,891
7:35 PM $ 0.103
+0.00%
$ 4.89 million $ 83,891
7:34 PM $ 0.103
+0.00%
$ 4.9 million $ 83,891
7:33 PM $ 0.103
+0.00%
$ 4.9 million $ 83,891
7:32 PM $ 0.103
+0.00%
$ 4.9 million $ 83,891
7:31 PM $ 0.103
-0.24%
$ 4.9 million $ 83,629
7:30 PM $ 0.103
+1.45%
$ 4.9 million $ 62,348