Derive Historical Data

DRV Page 26
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.103
+0.00%
$ 4.9 million $ 84,197
8:52 PM $ 0.103
+0.00%
$ 4.9 million $ 84,197
8:51 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:50 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:49 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:48 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:47 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:46 PM $ 0.103
+0.06%
$ 4.9 million $ 84,147
8:45 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:44 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:43 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:42 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:41 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:40 PM $ 0.102
+0.36%
$ 4.9 million $ 83,895
8:39 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:38 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:37 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:36 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:35 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:34 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:33 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:32 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:31 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:30 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:29 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:28 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:27 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:26 PM $ 0.102
+0.02%
$ 4.88 million $ 83,005
8:25 PM $ 0.102
-0.14%
$ 4.88 million $ 83,052
8:24 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:23 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:22 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:21 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:20 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:19 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:18 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:17 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:16 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:15 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:14 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:13 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:12 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:11 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:10 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:09 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:08 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:07 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:06 PM $ 0.102
+0.00%
$ 4.89 million $ 83,630
8:05 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631
8:04 PM $ 0.102
+0.00%
$ 4.89 million $ 83,631