Derive Historical Data

DRV Page 27
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:11 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:10 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:09 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:08 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:07 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:06 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:05 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:04 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:03 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:02 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:01 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
9:00 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
8:59 PM $ 0.103
+0.00%
$ 4.9 million $ 84,193
8:58 PM $ 0.103
-0.01%
$ 4.9 million $ 84,197
8:57 PM $ 0.103
+0.00%
$ 4.9 million $ 84,197
8:56 PM $ 0.103
+0.00%
$ 4.9 million $ 84,197
8:55 PM $ 0.103
+0.00%
$ 4.9 million $ 84,197
8:54 PM $ 0.103
+0.00%
$ 4.9 million $ 84,197
8:53 PM $ 0.103
+0.00%
$ 4.9 million $ 84,197
8:52 PM $ 0.103
+0.00%
$ 4.9 million $ 84,197
8:51 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:50 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:49 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:48 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:47 PM $ 0.103
+0.00%
$ 4.9 million $ 84,147
8:46 PM $ 0.103
+0.06%
$ 4.9 million $ 84,147
8:45 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:44 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:43 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:42 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:41 PM $ 0.102
+0.00%
$ 4.9 million $ 83,895
8:40 PM $ 0.102
+0.36%
$ 4.9 million $ 83,895
8:39 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:38 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:37 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:36 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:35 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:34 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:33 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:32 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:31 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:30 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:29 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:28 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:27 PM $ 0.102
+0.00%
$ 4.88 million $ 83,005
8:26 PM $ 0.102
+0.02%
$ 4.88 million $ 83,005
8:25 PM $ 0.102
-0.14%
$ 4.88 million $ 83,052
8:24 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052
8:23 PM $ 0.102
+0.00%
$ 4.89 million $ 83,052