Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTC Mesh Historical Data

MTCMN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00015
+0.34%
$-- $11
Nov 8, 2022 $0.00015
-16.82%
$-- $462
Nov 7, 2022 $0.00018
-0.12%
$-- $6
Nov 6, 2022 $0.000318
+0.18%
$-- $6
Nov 5, 2022 $0.000317
-1.48%
$-- $9
Nov 4, 2022 $0.000322
+46.94%
$-- $447
Nov 3, 2022 $0.000219
+12.49%
$-- $403
Nov 1, 2022 $0.000172
+0.16%
$-- $5
Oct 31, 2022 $0.000172
-6.07%
$-- $5
Oct 30, 2022 $0.000183
-8.63%
$-- $7
Oct 29, 2022 $0.0002
+6.81%
$-- $42
Oct 28, 2022 $0.000187
-2.05%
$-- $4
Oct 27, 2022 $0.000191
-3.51%
$-- $22
Oct 26, 2022 $0.000198
+2.20%
$-- $1
Oct 25, 2022 $0.000194
+0.25%
$-- $8
Oct 24, 2022 $0.000183
+0.05%
$-- $1
Oct 23, 2022 $0.000183
+2.22%
$-- $1
Oct 22, 2022 $0.000179
+0.06%
$-- $6
Oct 21, 2022 $0.000179
+0.04%
$-- $2
Oct 20, 2022 $0.000179
-2.21%
$-- $35
Oct 19, 2022 $0.000183
+17.38%
$-- $33
Oct 18, 2022 $0.000156
+0.02%
$-- $1
Oct 17, 2022 $0.000156
-1.89%
$-- $2
Oct 16, 2022 $0.000159
+2.05%
$-- $8
Oct 15, 2022 $0.000156
+48.45%
$-- $269
Oct 14, 2022 $0.0001
+0.14%
$-- $17
Oct 13, 2022 $0.0001
-6.50%
$-- $157
Oct 12, 2022 $0.000107
-7.68%
$-- $8
Oct 11, 2022 $0.000117
-0.30%
$-- $7
Oct 10, 2022 $0.000117
-4.84%
$-- $11
Oct 9, 2022 $0.000123
-0.05%
$-- $10
Oct 7, 2022 $0.000123
+0.00%
$-- $6
Oct 6, 2022 $0.000123
+6.05%
$-- $6
Oct 5, 2022 $0.000116
-4.15%
$-- $9
Sep 26, 2022 $0.000123
+0.02%
$-- $10
Sep 25, 2022 $0.000123
-0.75%
$-- $43,507
Sep 24, 2022 $0.000124
-15.10%
$-- $44,060
Sep 23, 2022 $0.000146
+15.07%
$-- $44,779
Sep 22, 2022 $0.000127
-4.42%
$-- $44,716
Sep 21, 2022 $0.000133
-0.03%
$-- $44,569
Sep 20, 2022 $0.000133
+0.09%
$133,057 $44,710
Sep 19, 2022 $0.000133
-0.59%
$133,158 $44,860
Sep 18, 2022 $0.000134
-3.61%
$134,086 $44,926
Sep 17, 2022 $0.000138
-0.63%
$138,017 $44,596
Sep 16, 2022 $0.000139
-7.36%
$138,921 $44,535
Sep 15, 2022 $0.00015
+1.42%
$149,975 $34,318
Sep 14, 2022 $0.000148
-3.37%
$148,063 $45,141
Sep 13, 2022 $0.000153
-0.72%
$153,071 $44,708
Sep 12, 2022 $0.000152
+1.43%
$151,925 $45,099
Sep 11, 2022 $0.00015
-11.56%
$149,755 $44,879