Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTC Mesh Historical Data

MTCMN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.000169
-7.18%
$169,277 $44,992
Sep 9, 2022 $0.000183
+12.18%
$182,952 $45,066
Sep 8, 2022 $0.000163
+0.01%
$162,999 $44,920
Sep 7, 2022 $0.000162
+0.53%
$162,196 $39,282
Sep 6, 2022 $0.000161
+6.81%
$161,280 $44,894
Sep 5, 2022 $0.000151
+0.19%
$151,071 $44,876
Sep 4, 2022 $0.00015
-0.10%
$149,834 $44,869
Sep 3, 2022 $0.00015
-0.14%
$149,971 $45,005
Sep 2, 2022 $0.000149
+0.65%
$149,036 $43,623
Sep 1, 2022 $0.000148
-5.10%
$147,981 $42,536
Aug 31, 2022 $0.000156
-0.07%
$155,904 $45,120
Aug 30, 2022 $0.000156
-1.95%
$156,265 $41,755
Aug 29, 2022 $0.000159
-0.28%
$158,952 $43,591
Aug 28, 2022 $0.000159
+23.86%
$158,667 $44,916
Aug 27, 2022 $0.000128
+1.62%
$128,087 $44,821
Aug 26, 2022 $0.000126
+2.29%
$126,009 $45,179
Aug 25, 2022 $0.000123
-8.26%
$123,000 $44,374
Aug 24, 2022 $0.000134
-0.71%
$134,160 $44,959
Aug 23, 2022 $0.000135
+7.32%
$134,971 $42,450
Aug 22, 2022 $0.000126
-0.46%
$125,598 $23,898
Aug 21, 2022 $0.000126
+1.72%
$126,078 $45,121
Aug 20, 2022 $0.000124
+8.76%
$123,967 $45,044
Aug 19, 2022 $0.000114
-24.59%
$114,168 $43,827
Aug 18, 2022 $0.00015
-16.99%
$150,187 $35,225
Aug 17, 2022 $0.000181
-12.19%
$181,074 $50,929
Aug 16, 2022 $0.000206
+14.52%
$206,017 $65,020
Aug 15, 2022 $0.000179
-0.22%
$178,864 $64,911
Aug 14, 2022 $0.000179
-4.78%
$179,048 $58,595
Aug 13, 2022 $0.000188
-12.57%
$188,106 $54,488
Aug 12, 2022 $0.000215
+4.88%
$214,973 $66,449
Aug 11, 2022 $0.000208
+54.19%
$208,043 $66,487
Aug 10, 2022 $0.000135
+4.43%
$134,886 $29,635
Aug 9, 2022 $0.000131
-5.70%
$131,098 $44,040
Aug 8, 2022 $0.000139
-9.13%
$139,027 $57,491
Aug 7, 2022 $0.000153
+1.32%
$153,000 $74,406
Aug 6, 2022 $0.000152
+0.00%
$152,000 $52,631
Aug 5, 2022 $0.000149
-0.67%
$149,000 $61,818
Aug 4, 2022 $0.000152
-1.94%
$152,000 $75,309
Aug 3, 2022 $0.000155
-16.22%
$155,000 $93,553
Aug 2, 2022 $0.000185
+10.12%
$185,000 $91,498
Aug 1, 2022 $0.000168
+3.70%
$168,000 $83,968
Jul 31, 2022 $0.000164
+35.54%
$164,000 $76,252
Jul 30, 2022 $0.000121
-9.02%
$121,000 $63,496
Jul 29, 2022 $0.000133
+1.53%
$133,000 $17,735
Jul 22, 2022 $0.000099
+3.13%
$99,000 $49,905
Jul 21, 2022 $0.000096
-2.04%
$96,000 $41,302
Jul 20, 2022 $0.000102
+4.08%
$102,000 $68,836
Jul 19, 2022 $0.000097
-6.73%
$97,000 $19,922
Jul 18, 2022 $0.000104
+7.22%
$104,000 $57,213
Jul 17, 2022 $0.000094
-2.08%
$94,000 $65,975