Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.000522
-2.43%
$522,000 $53,327
Nov 7, 2021 $0.000534
+9.43%
$534,000 $49,535
Nov 6, 2021 $0.000488
+2.09%
$488,000 $24,998
Nov 5, 2021 $0.000478
-2.25%
$478,000 $8,524
Nov 4, 2021 $0.000489
+0.20%
$489,000 $61,182
Nov 3, 2021 $0.000483
+1.90%
$483,000 $60,931
Nov 2, 2021 $0.000473
-1.46%
$473,000 $58,923
Nov 1, 2021 $0.00048
-11.44%
$480,000 $41,969
Oct 31, 2021 $0.00054
+7.78%
$540,000 $74,703
Oct 30, 2021 $0.000501
-0.20%
$501,000 $63,203
Oct 29, 2021 $0.000503
+18.63%
$503,000 $56,653
Oct 28, 2021 $0.000425
+13.94%
$425,000 $49,182
Oct 27, 2021 $0.000373
-22.77%
$373,000 $33,454
Oct 26, 2021 $0.000484
+0.21%
$484,000 $76,108
Oct 25, 2021 $0.000487
+0.62%
$487,000 $84,820
Oct 24, 2021 $0.000495
-8.33%
$495,000 $71,693
Oct 23, 2021 $0.000541
+1.12%
$541,000 $80,701
Oct 22, 2021 $0.000537
+5.29%
$537,000 $68,899
Oct 21, 2021 $0.000503
+6.57%
$503,000 $59,358
Oct 20, 2021 $0.000476
-0.21%
$476,000 $62,501
Oct 19, 2021 $0.000477
+0.21%
$477,000 $60,188
Oct 18, 2021 $0.000477
+1.49%
$477,000 $62,712
Oct 17, 2021 $0.00046
-1.08%
$460,000 $61,919
Oct 16, 2021 $0.000459
+2.23%
$459,000 $61,947
Oct 15, 2021 $0.000449
-2.18%
$449,000 $55,566
Oct 14, 2021 $0.000455
-1.52%
$455,000 $64,911
Oct 13, 2021 $0.000459
+0.44%
$459,000 $67,170
Oct 12, 2021 $0.000457
-0.87%
$457,000 $76,721
Oct 11, 2021 $0.000466
-1.27%
$466,000 $69,389
Oct 10, 2021 $0.000474
-1.04%
$474,000 $59,766
Oct 9, 2021 $0.000474
+1.07%
$474,000 $47,650
Oct 8, 2021 $0.000469
+0.64%
$469,000 $73,998
Oct 7, 2021 $0.000458
+0.44%
$458,000 $81,538
Oct 6, 2021 $0.000462
+8.71%
$462,000 $74,474
Oct 5, 2021 $0.000425
+14.56%
$425,000 $62,690
Oct 4, 2021 $0.000375
+0.54%
$375,000 $50,893
Oct 3, 2021 $0.000374
-0.53%
$374,000 $52,579
Oct 2, 2021 $0.000374
-0.53%
$374,000 $55,023
Oct 1, 2021 $0.000378
+6.48%
$378,000 $46,882
Sep 30, 2021 $0.000352
-0.28%
$352,000 $58,402
Sep 29, 2021 $0.000354
-11.28%
$354,000 $64,701
Sep 28, 2021 $0.000397
-3.87%
$397,000 $62,167
Sep 27, 2021 $0.000408
-20.47%
$408,000 $72,972
Sep 26, 2021 $0.000514
-29.30%
$514,000 $65,226
Sep 25, 2021 $0.000723
-4.24%
$723,000 $55,722
Sep 24, 2021 $0.000761
-0.91%
$761,000 $99,830
Sep 23, 2021 $0.000768
-0.39%
$768,000 $70,781
Sep 22, 2021 $0.000769
-3.15%
$769,000 $76,826
Sep 21, 2021 $0.000796
+0.25%
$796,000 $65,316
Sep 20, 2021 $0.000794
-5.25%
$794,000 $46,287