Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.000094
+4.44%
$94,000 $26,464
Dec 27, 2021 $0.00009
-18.92%
$90,000 $24,807
Dec 26, 2021 $0.000111
-4.31%
$111,000 $27,237
Dec 25, 2021 $0.000115
+2.68%
$115,000 $27,509
Dec 24, 2021 $0.000112
+7.69%
$112,000 $23,631
Dec 23, 2021 $0.000105
-5.41%
$105,000 $13,296
Dec 22, 2021 $0.000111
+19.35%
$111,000 $13,987
Dec 21, 2021 $0.00009
-1.10%
$90,000 $30,417
Dec 20, 2021 $0.00009
-10.89%
$90,000 $29,445
Dec 19, 2021 $0.000098
+1.03%
$98,000 $15,549
Dec 18, 2021 $0.000101
-3.81%
$101,000 $10,978
Dec 17, 2021 $0.000104
-5.45%
$104,000 $32,096
Dec 16, 2021 $0.000112
-5.08%
$112,000 $18,827
Dec 15, 2021 $0.000118
-23.38%
$118,000 $33,789
Dec 14, 2021 $0.000156
+18.18%
$156,000 $22,322
Dec 13, 2021 $0.000132
+3.13%
$132,000 $14,563
Dec 12, 2021 $0.000128
-30.43%
$128,000 $26,827
Dec 11, 2021 $0.000184
-2.13%
$184,000 $20,660
Dec 10, 2021 $0.000188
+1.08%
$188,000 $27,677
Dec 9, 2021 $0.000186
+0.00%
$186,000 $23,592
Dec 8, 2021 $0.000186
-7.92%
$186,000 $30,752
Dec 7, 2021 $0.000202
+21.69%
$202,000 $35,923
Dec 6, 2021 $0.000166
-31.12%
$166,000 $34,272
Dec 5, 2021 $0.000241
-7.31%
$241,000 $36,620
Dec 4, 2021 $0.00026
-20.73%
$260,000 $33,257
Dec 3, 2021 $0.000329
-2.08%
$329,000 $36,081
Dec 2, 2021 $0.00034
-2.02%
$340,000 $48,210
Dec 1, 2021 $0.000347
-5.71%
$347,000 $48,328
Nov 30, 2021 $0.000367
-7.09%
$367,000 $42,921
Nov 29, 2021 $0.000394
+5.91%
$394,000 $45,991
Nov 28, 2021 $0.00037
-17.04%
$370,000 $19,003
Nov 27, 2021 $0.000446
-0.45%
$446,000 $27
Nov 26, 2021 $0.000448
+0.67%
$448,000 $16,231
Nov 25, 2021 $0.000445
-0.45%
$445,000 $26,775
Nov 24, 2021 $0.000447
+0.90%
$447,000 $8,822
Nov 23, 2021 $0.00044
-10.02%
$440,000 $58,890
Nov 22, 2021 $0.000484
+6.37%
$484,000 $52,630
Nov 21, 2021 $0.000455
-12.33%
$455,000 $26,326
Nov 20, 2021 $0.000519
-4.95%
$519,000 $34,209
Nov 19, 2021 $0.000544
+16.24%
$544,000 $54,162
Nov 18, 2021 $0.00047
-15.92%
$470,000 $66,113
Nov 17, 2021 $0.000562
+5.84%
$562,000 $51,313
Nov 16, 2021 $0.00053
-6.03%
$530,000 $50,060
Nov 15, 2021 $0.000569
+6.55%
$569,000 $61,791
Nov 14, 2021 $0.000534
+0.00%
$534,000 $65,640
Nov 13, 2021 $0.000532
+5.77%
$532,000 $66,545
Nov 12, 2021 $0.000503
+0.00%
$503,000 $61,626
Nov 11, 2021 $0.000502
-6.52%
$502,000 $57,414
Nov 10, 2021 $0.000537
+1.70%
$537,000 $31,259
Nov 9, 2021 $0.000527
+0.38%
$527,000 $65,607