MTC Mesh Historical Data

MTCMN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000143
+0.00%
$ -- $ 3
Oct 18, 2024 $ 0.000143
+0.00%
$ -- $ 3
Sep 26, 2024 $ 0.000095
+0.00%
$ -- $ 4
Sep 25, 2024 $ 0.000095
+0.00%
$ -- $ 4
Sep 24, 2024 $ 0.00015
+0.00%
$ -- $ 6
Sep 23, 2024 $ 0.00015
+70.45%
$ -- $ 11
Sep 22, 2024 $ 0.00015
+70.45%
$ -- $ 16
Sep 21, 2024 $ 0.000088
+0.00%
$ -- $ 1,035
Sep 18, 2024 $ 0.00009
+0.00%
$ -- $ 1,523
Sep 17, 2024 $ 0.00009
-10.00%
$ -- $ 1,649
Aug 11, 2024 $ 0.00009
+0.00%
$ -- $ 10
Aug 10, 2024 $ 0.00009
-14.29%
$ -- $ 10
Aug 9, 2024 $ 0.000105
+0.00%
$ -- $ 132
Aug 7, 2024 $ 0.000129
+0.00%
$ -- $ 1
Aug 6, 2024 $ 0.000129
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.000129
+0.00%
$ -- $ 83
Jul 19, 2024 $ 0.000129
+0.00%
$ -- $ 83
Jul 4, 2024 $ 0.000129
-35.50%
$ -- $ 7
Jul 3, 2024 $ 0.0002
+0.00%
$ -- $ 15
Jun 18, 2024 $ 0.0002
+0.00%
$ -- $ 363
Jun 17, 2024 $ 0.0002
+0.00%
$ -- $ 363
Jun 16, 2024 $ 0.000128
+0.00%
$ -- $ 10
Jun 15, 2024 $ 0.000128
+0.00%
$ -- $ 10
Jun 6, 2024 $ 0.0002
+0.00%
$ -- $ 46
Jun 5, 2024 $ 0.0002
+58.73%
$ -- $ 733
Jun 4, 2024 $ 0.000126
-8.70%
$ -- $ 255
Jun 3, 2024 $ 0.000138
+0.00%
$ -- $ 20
May 30, 2024 $ 0.000136
+0.00%
$ -- $ 567
May 29, 2024 $ 0.000136
-13.92%
$ -- $ 3,108
May 28, 2024 $ 0.000158
+0.00%
$ -- $ 3
May 26, 2024 $ 0.000288
+0.00%
$ -- $ 566
May 25, 2024 $ 0.000288
-4.00%
$ -- $ 841
May 24, 2024 $ 0.0003
+23.97%
$ -- $ 1,930
May 23, 2024 $ 0.000242
+0.41%
$ -- $ 16
May 22, 2024 $ 0.000241
+127.36%
$ -- $ 10
May 21, 2024 $ 0.000106
+0.00%
$ -- $ 3
May 19, 2024 $ 0.000105
+0.00%
$ -- $ 31
May 18, 2024 $ 0.000105
-22.22%
$ -- $ 31
May 17, 2024 $ 0.000135
-51.44%
$ -- $ 149
May 16, 2024 $ 0.000278
+2.96%
$ -- $ 529
May 15, 2024 $ 0.00027
+237.50%
$ -- $ 87
May 14, 2024 $ 0.00008
-12.09%
$ -- $ 253
May 13, 2024 $ 0.000091
-67.50%
$ -- $ 351
May 11, 2024 $ 0.000086
+0.00%
$ -- $ 36
May 10, 2024 $ 0.000086
-72.78%
$ -- $ 40
May 9, 2024 $ 0.000316
+174.78%
$ -- $ 92
May 5, 2024 $ 0.000318
+0.00%
$ -- $ 178
May 4, 2024 $ 0.000318
+269.77%
$ -- $ 178
May 3, 2024 $ 0.000086
+0.00%
$ -- $ 10
Apr 30, 2024 $ 0.000281
+0.00%
$ -- $ 68