Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.000281
+0.00%
$-- $68
Apr 22, 2024 $0.00019
+0.00%
$-- $1
Apr 21, 2024 $0.00019
+80.95%
$-- $38
Apr 20, 2024 $0.000105
-8.70%
$-- $84
Apr 19, 2024 $0.000115
-17.86%
$-- $171
Apr 18, 2024 $0.00014
-63.82%
$-- $189
Apr 16, 2024 $0.000387
+0.00%
$-- $1
Apr 15, 2024 $0.000387
+0.00%
$-- $33
Apr 14, 2024 $0.000245
+0.00%
$-- $1
Apr 13, 2024 $0.00014
-30.00%
$-- $427
Apr 12, 2024 $0.0002
-49.24%
$-- $1
Apr 11, 2024 $0.00025
+0.00%
$-- $240
Apr 10, 2024 $0.00039
+0.00%
$-- $1
Apr 9, 2024 $0.00039
-9.30%
$-- $197
Apr 8, 2024 $0.000431
+72.40%
$-- $7
Apr 7, 2024 $0.00025
+0.00%
$-- $1
Apr 6, 2024 $0.000443
+77.20%
$-- $173
Apr 5, 2024 $0.00025
+0.00%
$-- $1
Apr 4, 2024 $0.00025
+0.00%
$-- $3
Apr 3, 2024 $0.000138
+0.00%
$-- $2
Apr 2, 2024 $0.000138
-37.27%
$-- $614
Apr 1, 2024 $0.000671
+0.00%
$-- $98
Mar 31, 2024 $0.000202
-0.98%
$-- $3
Mar 30, 2024 $0.000204
-70.43%
$-- $28
Mar 29, 2024 $0.00069
-16.06%
$-- $480
Mar 28, 2024 $0.0002
+0.00%
$-- $7
Mar 27, 2024 $0.0002
+98.02%
$-- $449
Mar 26, 2024 $0.000101
-86.59%
$-- $1
Mar 25, 2024 $0.000753
+58.53%
$-- $18
Mar 24, 2024 $0.000475
+0.00%
$-- $109
Mar 21, 2024 $0.0004
+0.00%
$-- $243
Mar 20, 2024 $0.0004
+0.00%
$-- $243
Mar 18, 2024 $0.000358
+0.00%
$-- $29
Mar 17, 2024 $0.000358
+0.00%
$-- $29
Mar 14, 2024 $0.0002
+0.00%
$-- $92
Mar 13, 2024 $0.0002
+0.00%
$-- $92
Mar 6, 2024 $0.0002
+0.00%
$-- $39
Mar 5, 2024 $0.0002
+0.00%
$-- $39
Mar 3, 2024 $0.00009
+0.00%
$-- $2
Mar 2, 2024 $0.00009
+0.00%
$-- $2
Mar 1, 2024 $0.00009
-45.12%
$-- $14
Feb 29, 2024 $0.000164
+0.00%
$-- $3
Feb 28, 2024 $0.000093
+0.00%
$-- $4
Feb 27, 2024 $0.000093
+0.00%
$-- $4
Feb 17, 2024 $0.000165
+0.00%
$-- $6
Feb 16, 2024 $0.000165
+15.38%
$-- $38
Feb 15, 2024 $0.000143
+0.00%
$-- $42
Feb 14, 2024 $0.000143
+0.00%
$-- $44
Jan 27, 2024 $0.000145
+0.00%
$-- $12
Jan 26, 2024 $0.000145
+0.00%
$-- $12