MTC Mesh Historical Data

MTCMN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.000621
-17.89%
$ -- $ 492,820
Dec 2020 $ 0.000765
+10.41%
$ -- $ 221,788
Nov 2020 $ 0.000623
-27.14%
$ -- $ 1.52 million
Oct 2020 $ 0.000855
-2.70%
$ -- $ 1.96 million
Sep 2020 $ 0.000879
-32.94%
$ -- $ 2.2 million
Aug 2020 $ 0.00131
+8.12%
$ -- $ 2.27 million
Jul 2020 $ 0.00121
+20.77%
$ -- $ 1.94 million
Jun 2020 $ 0.001
+6.68%
$ -- $ 1.05 million
May 2020 $ 0.000942
+0.10%
$ -- $ 2.47 million
Apr 2020 $ 0.00094
+51.88%
$ -- $ 1.92 million
Mar 2020 $ 0.000619
-50.69%
$ -- $ 4.92 million
Feb 2020 $ 0.00126
-20.32%
$ -- $ 6.74 million
Jan 2020 $ 0.00157
+44.96%
$ -- $ 1.29 million
Dec 2019 $ 0.00109
-5.71%
$ -- $ 1.34 million
Nov 2019 $ 0.00115
-34.47%
$ -- $ 674,336
Oct 2019 $ 0.00176
+18.58%
$ -- $ 237,677
Sep 2019 $ 0.00148
-21.21%
$ -- $ 677,712
Aug 2019 $ 0.00188
-30.85%
$ -- $ 116,266
Jul 2019 $ 0.00272
+0.24%
$ -- $ 70,356
Jun 2019 $ 0.00271
+7.01%
$ -- $ 36,088
May 2019 $ 0.00254
-14.09%
$ -- $ 93,421
Apr 2019 $ 0.00295
+19.97%
$ -- $ 263,340
Mar 2019 $ 0.00246
-18.67%
$ -- $ 447,218
Feb 2019 $ 0.00303
+60.65%
$ -- $ 1.21 million
Jan 2019 $ 0.00188
+26.61%
$ -- $ 2.89 million
Dec 2018 $ 0.00149
-18.98%
$ -- $ 182,808
Nov 2018 $ 0.00183
-49.07%
$ 1.83 million $ 169,453
Oct 2018 $ 0.00364
-35.82%
$ -- $ 188,100
Download