Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2021 $0.000621
-17.89%
$-- $492,820
Dec 2020 $0.000765
+10.41%
$-- $221,788
Nov 2020 $0.000623
-27.14%
$-- $1.52 million
Oct 2020 $0.000855
-2.70%
$-- $1.96 million
Sep 2020 $0.000879
-32.94%
$-- $2.2 million
Aug 2020 $0.00131
+8.12%
$-- $2.27 million
Jul 2020 $0.00121
+20.77%
$-- $1.94 million
Jun 2020 $0.001
+6.68%
$-- $1.05 million
May 2020 $0.000942
+0.10%
$-- $2.47 million
Apr 2020 $0.00094
+51.88%
$-- $1.92 million
Mar 2020 $0.000619
-50.69%
$-- $4.92 million
Feb 2020 $0.00126
-20.32%
$-- $6.74 million
Jan 2020 $0.00157
+44.96%
$-- $1.29 million
Dec 2019 $0.00109
-5.71%
$-- $1.34 million
Nov 2019 $0.00115
-34.47%
$-- $674,336
Oct 2019 $0.00176
+18.58%
$-- $237,677
Sep 2019 $0.00148
-21.21%
$-- $677,712
Aug 2019 $0.00188
-30.85%
$-- $116,266
Jul 2019 $0.00272
+0.24%
$-- $70,356
Jun 2019 $0.00271
+7.01%
$-- $36,088
May 2019 $0.00254
-14.09%
$-- $93,421
Apr 2019 $0.00295
+19.97%
$-- $263,340
Mar 2019 $0.00246
-18.67%
$-- $447,218
Feb 2019 $0.00303
+60.65%
$-- $1.21 million
Jan 2019 $0.00188
+26.61%
$-- $2.89 million
Dec 2018 $0.00149
-18.98%
$-- $182,808
Nov 2018 $0.00183
-49.07%
$1.83 million $169,453
Oct 2018 $0.00364
-35.82%
$-- $188,100
Download