Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.000704
-4.61%
$704,000 $59,205
Jul 28, 2021 $0.000738
-0.28%
$738,000 $61,666
Jul 27, 2021 $0.000739
+5.99%
$739,000 $63,181
Jul 26, 2021 $0.000697
+2.59%
$697,000 $62,665
Jul 25, 2021 $0.000679
+8.78%
$679,000 $65,109
Jul 24, 2021 $0.000624
-1.31%
$624,000 $54,187
Jul 23, 2021 $0.000632
-0.13%
$632,000 $57,663
Jul 22, 2021 $0.000633
-11.70%
$633,000 $60,483
Jul 21, 2021 $0.000717
+5.29%
$717,000 $46,312
Jul 20, 2021 $0.00068
-14.15%
$679,937 $62,903
Jul 19, 2021 $0.000792
-2.91%
$792,000 $63,881
Jul 18, 2021 $0.000816
-3.28%
$816,000 $66,625
Jul 17, 2021 $0.000844
-3.44%
$844,000 $71,882
Jul 16, 2021 $0.000874
+2.84%
$874,000 $64,272
Jul 15, 2021 $0.000849
+3.37%
$849,000 $64,485
Jul 14, 2021 $0.000821
+1.61%
$821,000 $65,226
Jul 13, 2021 $0.00081
+0.06%
$809,612 $54,202
Jul 12, 2021 $0.00081
-2.59%
$809,522 $350,970
Jul 11, 2021 $0.00084
+8.86%
$839,871 $354,015
Jul 10, 2021 $0.000772
-10.24%
$771,810 $354,475
Jul 9, 2021 $0.000842
+15.39%
$842,106 $341,903
Jul 8, 2021 $0.00073
-5.60%
$729,945 $331,221
Jul 7, 2021 $0.000753
-6.59%
$752,781 $347,025
Jul 6, 2021 $0.000805
+9.11%
$805,144 $343,327
Jul 5, 2021 $0.000738
-0.40%
$738,285 $337,427
Jul 4, 2021 $0.000741
+0.85%
$741,298 $152,857
Jul 3, 2021 $0.000735
+0.00%
$735,000 $50,092
Jul 2, 2021 $0.000736
-4.02%
$736,108 $56,592
Jul 1, 2021 $0.000768
-16.00%
$768,112 $68,188
Jun 30, 2021 $0.000915
+4.28%
$914,618 $330,660
Jun 29, 2021 $0.000877
+2.63%
$876,936 $321,824
Jun 28, 2021 $0.000854
+4.62%
$854,265 $305,194
Jun 27, 2021 $0.000816
+10.31%
$816,368 $292,220
Jun 26, 2021 $0.000739
-0.79%
$738,696 $275,643
Jun 25, 2021 $0.000745
-28.64%
$744,969 $319,474
Jun 24, 2021 $0.00104
+1.47%
$1.04 million $423,208
Jun 23, 2021 $0.00103
+10.07%
$1.03 million $422,147
Jun 22, 2021 $0.000938
-4.36%
$937,588 $401,373
Jun 21, 2021 $0.000979
-17.16%
$979,145 $428,952
Jun 20, 2021 $0.00118
+0.36%
$1.18 million $458,722
Jun 19, 2021 $0.00118
+3.89%
$1.18 million $468,038
Jun 18, 2021 $0.00113
-7.17%
$1.13 million $470,351
Jun 17, 2021 $0.00122
-1.15%
$1.22 million $485,288
Jun 16, 2021 $0.00123
-3.29%
$1.23 million $496,730
Jun 15, 2021 $0.00128
-7.94%
$1.28 million $520,468
Jun 14, 2021 $0.00137
+17.07%
$1.37 million $500,224
Jun 13, 2021 $0.00117
-14.13%
$1.17 million $286,631
Jun 12, 2021 $0.00137
+2.19%
$1.37 million $284,319
Jun 11, 2021 $0.00134
-4.92%
$1.34 million $293,894
Jun 10, 2021 $0.00141
-1.27%
$1.41 million $312,576