Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTC Mesh Historical Data

MTCMN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.00143
+4.15%
$1.43 million $224,199
Jun 8, 2021 $0.00137
+37.57%
$1.37 million $209,621
Jun 7, 2021 $0.000995
-4.73%
$995,000 $24,699
Jun 6, 2021 $0.00104
-0.53%
$1.04 million $25,749
Jun 5, 2021 $0.00105
-0.73%
$1.05 million $24,379
Jun 4, 2021 $0.00106
-5.79%
$1.06 million $23,142
Jun 3, 2021 $0.00112
+4.43%
$1.12 million $24,357
Jun 2, 2021 $0.00107
+8.13%
$1.07 million $23,962
Jun 1, 2021 $0.000991
-4.16%
$991,000 $23,521
May 30, 2021 $0.000997
-4.05%
$997,418 $27,555
May 29, 2021 $0.00104
+1.07%
$1.04 million $30,067
May 28, 2021 $0.00102
+2.70%
$1.02 million $30,483
May 27, 2021 $0.000998
+0.68%
$998,000 $27,099
May 26, 2021 $0.000991
-0.57%
$991,168 $26,199
May 25, 2021 $0.000996
-15.13%
$996,234 $29,339
May 24, 2021 $0.00117
-2.22%
$1.17 million $32,853
May 23, 2021 $0.0012
-2.61%
$1.2 million $30,450
May 22, 2021 $0.00123
-3.11%
$1.23 million $31,663
May 21, 2021 $0.00123
-10.00%
$1.23 million $28,806
May 20, 2021 $0.00137
-0.08%
$1.37 million $23,742
May 19, 2021 $0.00137
-27.95%
$1.37 million $46,101
May 18, 2021 $0.0019
-6.61%
$1.9 million $36,833
May 17, 2021 $0.00203
-13.06%
$2.03 million $33,412
May 16, 2021 $0.00236
+12.43%
$2.36 million $31,447
May 15, 2021 $0.0021
-10.93%
$2.1 million $49,010
May 14, 2021 $0.00235
+42.69%
$2.35 million $33,644
May 13, 2021 $0.00166
+1.61%
$1.66 million $33,641
May 12, 2021 $0.00162
-5.95%
$1.62 million $39,417
May 11, 2021 $0.00173
-16.12%
$1.73 million $35,518
May 10, 2021 $0.00205
-2.88%
$2.05 million $21,366
May 9, 2021 $0.00212
-3.57%
$2.12 million $29,560
May 8, 2021 $0.0022
-10.59%
$2.2 million $37,979
May 7, 2021 $0.00246
-6.61%
$2.46 million $84,727
May 6, 2021 $0.00263
-3.78%
$2.63 million $86,636
May 5, 2021 $0.00274
+13.49%
$2.74 million $55,031
May 4, 2021 $0.00241
-4.49%
$2.41 million $57,931
May 3, 2021 $0.00252
+4.56%
$2.52 million $74,291
May 2, 2021 $0.00241
+2.68%
$2.41 million $107,175
May 1, 2021 $0.00238
+7.45%
$2.38 million $77,068
Apr 30, 2021 $0.00222
-8.98%
$2.22 million $63,282
Apr 29, 2021 $0.00242
-4.58%
$2.42 million $109,899
Apr 28, 2021 $0.00254
+4.33%
$2.54 million $81,087
Apr 27, 2021 $0.00243
+3.81%
$2.43 million $62,978
Apr 26, 2021 $0.00234
+8.65%
$2.34 million $120,302
Apr 25, 2021 $0.00215
-15.82%
$2.15 million $221,177
Apr 24, 2021 $0.00255
+3.00%
$2.55 million $249,386
Apr 23, 2021 $0.00247
-5.00%
$2.47 million $235,472
Apr 22, 2021 $0.00261
-0.54%
$2.61 million $158,421
Apr 21, 2021 $0.00269
-8.44%
$2.69 million $251,319
Apr 20, 2021 $0.00294
-0.58%
$2.94 million $262,300