Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2021 $0.00128
+6.98%
$1.28 million $21,505
Feb 26, 2021 $0.0012
-9.01%
$1.2 million $25,676
Feb 25, 2021 $0.00132
-9.82%
$1.32 million $25,872
Feb 24, 2021 $0.00146
-10.00%
$1.46 million $24,958
Feb 23, 2021 $0.00162
-22.85%
$1.62 million $27,616
Feb 22, 2021 $0.0021
-14.32%
$2.1 million $28,530
Feb 21, 2021 $0.00245
+1.90%
$2.45 million $32,069
Feb 20, 2021 $0.0024
-12.94%
$2.4 million $30,363
Feb 19, 2021 $0.00276
+27.39%
$2.76 million $32,480
Feb 18, 2021 $0.00217
-6.78%
$2.17 million $27,426
Feb 17, 2021 $0.00232
+0.11%
$2.32 million $29,117
Feb 16, 2021 $0.00232
-2.09%
$2.32 million $32,020
Feb 15, 2021 $0.00237
-9.53%
$2.37 million $28,754
Feb 14, 2021 $0.00262
+58.40%
$2.62 million $35,014
Feb 13, 2021 $0.00165
+10.86%
$1.65 million $31,571
Feb 12, 2021 $0.00149
+0.83%
$1.49 million $25,911
Feb 11, 2021 $0.00148
+18.61%
$1.48 million $24,571
Feb 10, 2021 $0.00125
+17.98%
$1.25 million $26,945
Feb 9, 2021 $0.00106
+15.43%
$1.06 million $25,503
Feb 8, 2021 $0.000916
+11.03%
$915,773 $24,478
Feb 7, 2021 $0.000825
+5.72%
$824,924 $24,124
Feb 6, 2021 $0.00078
+11.86%
$779,777 $23,860
Feb 5, 2021 $0.000697
+10.39%
$696,797 $24,189
Feb 4, 2021 $0.000631
-6.86%
$631,238 $23,280
Feb 3, 2021 $0.000678
+7.53%
$677,668 $23,518
Feb 2, 2021 $0.000631
-0.26%
$630,588 $22,347
Feb 1, 2021 $0.000632
+2.84%
$632,263 $21,280
Jan 30, 2021 $0.000621
+0.71%
$620,735 $23,073
Jan 29, 2021 $0.000616
+8.65%
$616,126 $23,563
Jan 28, 2021 $0.000566
-8.55%
$566,238 $23,698
Jan 27, 2021 $0.000619
-12.81%
$618,697 $23,107
Jan 26, 2021 $0.00071
+18.06%
$710,144 $24,003
Jan 24, 2021 $0.000638
+2.48%
$638,186 $39,278
Jan 23, 2021 $0.000623
+1.16%
$622,529 $39,835
Jan 22, 2021 $0.000615
-23.76%
$614,825 $40,011
Jan 21, 2021 $0.000807
+28.16%
$806,594 $24,257
Jan 20, 2021 $0.000629
-32.03%
$629,208 $990
Jan 19, 2021 $0.000928
+34.28%
$928,191 $5,641
Jan 18, 2021 $0.000691
+8.34%
$691,198 $10,957
Jan 17, 2021 $0.000666
-0.83%
$666,412 $11,156
Jan 16, 2021 $0.000674
+2.64%
$674,165 $11,081
Jan 15, 2021 $0.000657
-6.30%
$657,149 $11,117
Jan 14, 2021 $0.000654
-1.11%
$654,321 $8,620
Jan 13, 2021 $0.000662
-1.53%
$661,508 $8,711
Jan 12, 2021 $0.000654
-2.44%
$654,094 $13,501
Jan 11, 2021 $0.000671
-5.64%
$671,249 $15,657
Jan 10, 2021 $0.000704
-13.43%
$704,221 $16,063
Jan 9, 2021 $0.000816
+7.07%
$815,519 $16,000
Jan 8, 2021 $0.00077
-5.25%
$769,706 $15,940
Jan 7, 2021 $0.000808
+4.95%
$808,022 $13,698