Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.00295
-6.39%
$2.95 million $201,226
Apr 18, 2021 $0.00315
-1.74%
$3.15 million $183,626
Apr 17, 2021 $0.0032
+15.23%
$3.2 million $202,716
Apr 16, 2021 $0.00278
+3.88%
$2.78 million $143,647
Apr 15, 2021 $0.00268
-14.35%
$2.68 million $158,560
Apr 14, 2021 $0.00304
-18.12%
$3.04 million $112,985
Apr 13, 2021 $0.00372
+44.72%
$3.72 million $151,040
Apr 12, 2021 $0.00257
+9.80%
$2.57 million $103,432
Apr 11, 2021 $0.00234
+15.57%
$2.34 million $83,548
Apr 10, 2021 $0.00203
-9.80%
$2.03 million $67,861
Apr 9, 2021 $0.00225
+0.87%
$2.25 million $192,054
Apr 8, 2021 $0.00221
+13.81%
$2.21 million $193,264
Apr 7, 2021 $0.00194
-7.64%
$1.94 million $183,906
Apr 6, 2021 $0.00209
+3.67%
$2.09 million $105,998
Apr 5, 2021 $0.00202
-0.73%
$2.02 million $72,914
Apr 4, 2021 $0.00203
+18.44%
$2.03 million $61,789
Apr 3, 2021 $0.00172
+2.82%
$1.72 million $53,521
Apr 2, 2021 $0.00167
-8.05%
$1.67 million $42,377
Apr 1, 2021 $0.00182
+7.97%
$1.82 million $69,802
Mar 30, 2021 $0.00178
-1.57%
$1.78 million $48,852
Mar 29, 2021 $0.00181
+4.60%
$1.81 million $57,051
Mar 28, 2021 $0.0018
-1.03%
$1.8 million $90,908
Mar 27, 2021 $0.00184
-3.03%
$1.84 million $89,201
Mar 26, 2021 $0.00189
+16.48%
$1.89 million $103,746
Mar 25, 2021 $0.00163
-0.63%
$1.63 million $96,744
Mar 24, 2021 $0.00164
-15.39%
$1.64 million $27,635
Mar 23, 2021 $0.00193
-3.76%
$1.93 million $92,315
Mar 22, 2021 $0.00201
-4.08%
$2.01 million $177,133
Mar 21, 2021 $0.0021
+9.52%
$2.1 million $126,268
Mar 20, 2021 $0.0019
+2.47%
$1.9 million $111,389
Mar 19, 2021 $0.00186
-7.72%
$1.86 million $103,924
Mar 18, 2021 $0.00201
+5.55%
$2.01 million $133,488
Mar 17, 2021 $0.00189
-4.87%
$1.89 million $126,823
Mar 16, 2021 $0.00199
-4.13%
$1.99 million $129,548
Mar 15, 2021 $0.00208
-4.34%
$2.08 million $79,832
Mar 14, 2021 $0.00217
+12.95%
$2.17 million $85,421
Mar 13, 2021 $0.00193
+8.89%
$1.93 million $118,245
Mar 12, 2021 $0.00177
-1.37%
$1.77 million $238,633
Mar 11, 2021 $0.00177
+2.21%
$1.77 million $273,456
Mar 10, 2021 $0.00171
+9.68%
$1.71 million $168,872
Mar 9, 2021 $0.00156
+2.25%
$1.56 million $28,297
Mar 8, 2021 $0.00148
+10.21%
$1.48 million $23,600
Mar 7, 2021 $0.00134
-1.97%
$1.34 million $23,466
Mar 6, 2021 $0.00136
+1.33%
$1.36 million $25,188
Mar 5, 2021 $0.00135
+7.78%
$1.35 million $24,785
Mar 4, 2021 $0.00125
+4.87%
$1.25 million $29,505
Mar 3, 2021 $0.00119
-0.10%
$1.19 million $23,323
Mar 2, 2021 $0.00119
-0.83%
$1.19 million $21,430
Mar 1, 2021 $0.0012
+10.05%
$1.2 million $17,198
Feb 28, 2021 $0.00109
-14.82%
$1.09 million $21,986