Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2020 $0.00134
+5.57%
$1.34 million $317,265
Mar 3, 2020 $0.00127
+0.22%
$1.27 million $320,982
Mar 2, 2020 $0.00126
+3.37%
$1.26 million $316,152
Mar 1, 2020 $0.00122
-2.83%
$1.22 million $329,421
Feb 29, 2020 $0.00126
-6.39%
$1.26 million $325,142
Feb 28, 2020 $0.00134
-0.34%
$1.34 million $336,893
Feb 27, 2020 $0.00134
+6.37%
$1.34 million $350,883
Feb 26, 2020 $0.00126
-14.59%
$1.26 million $318,165
Feb 25, 2020 $0.00148
-5.60%
$1.48 million $327,997
Feb 24, 2020 $0.00157
-11.11%
$1.57 million $338,191
Feb 23, 2020 $0.00176
+11.47%
$1.76 million $361,952
Feb 22, 2020 $0.00158
+1.55%
$1.58 million $350,635
Feb 21, 2020 $0.00156
-0.45%
$1.56 million $337,053
Feb 20, 2020 $0.00156
-8.11%
$1.56 million $332,336
Feb 19, 2020 $0.0017
-8.57%
$1.7 million $335,683
Feb 18, 2020 $0.00186
+14.90%
$1.86 million $361,692
Feb 17, 2020 $0.00162
-6.63%
$1.62 million $337,073
Feb 16, 2020 $0.00174
-0.99%
$1.74 million $336,013
Feb 15, 2020 $0.00175
-10.64%
$1.75 million $326,654
Feb 14, 2020 $0.00196
+4.55%
$1.96 million $361,425
Feb 13, 2020 $0.00188
-8.43%
$1.88 million $335,946
Feb 12, 2020 $0.00205
+13.12%
$2.05 million $225,885
Feb 11, 2020 $0.00181
-2.52%
$1.81 million $65,453
Feb 10, 2020 $0.00186
-7.42%
$1.86 million $68,108
Feb 9, 2020 $0.00201
-9.06%
$2.01 million $70,451
Feb 8, 2020 $0.00221
-0.66%
$2.21 million $70,613
Feb 7, 2020 $0.00223
+6.73%
$2.23 million $69,863
Feb 6, 2020 $0.00209
+2.71%
$2.09 million $65,708
Feb 5, 2020 $0.00203
+8.15%
$2.03 million $72,583
Feb 4, 2020 $0.00188
-3.17%
$1.88 million $69,402
Feb 3, 2020 $0.00194
+7.68%
$1.94 million $71,618
Feb 2, 2020 $0.00181
+6.58%
$1.81 million $57,918
Feb 1, 2020 $0.00169
+7.54%
$1.69 million $54,065
Jan 31, 2020 $0.00157
-0.20%
$1.57 million $51,624
Jan 30, 2020 $0.00158
+7.02%
$1.58 million $51,388
Jan 29, 2020 $0.00147
+0.83%
$1.47 million $47,893
Jan 28, 2020 $0.00146
+4.15%
$1.46 million $48,448
Jan 27, 2020 $0.0014
+7.98%
$1.4 million $47,579
Jan 26, 2020 $0.0013
-5.75%
$1.3 million $35,144
Jan 25, 2020 $0.00138
-0.17%
$1.38 million $47,029
Jan 24, 2020 $0.00138
+2.14%
$1.38 million $49,954
Jan 23, 2020 $0.00135
+1.55%
$1.35 million $43,530
Jan 22, 2020 $0.00133
-3.31%
$1.33 million $45,955
Jan 21, 2020 $0.00138
+8.46%
$1.38 million $48,100
Jan 20, 2020 $0.00127
-1.74%
$1.27 million $41,723
Jan 19, 2020 $0.0013
-3.14%
$1.3 million $47,963
Jan 18, 2020 $0.00134
+2.08%
$1.34 million $49,867
Jan 17, 2020 $0.00131
+8.60%
$1.31 million $36,771
Jan 16, 2020 $0.00121
+1.86%
$1.21 million $47,500
Jan 15, 2020 $0.00119
+0.11%
$1.19 million $47,064