MTC Mesh Historical Data

MTCMN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00119
+6.02%
$ 1.19 million $ 32,481
Jan 13, 2020 $ 0.00112
-2.88%
$ 1.12 million $ 14,031
Jan 12, 2020 $ 0.00115
+0.63%
$ 1.15 million $ 30,714
Jan 11, 2020 $ 0.00114
-1.91%
$ 1.14 million $ 25,025
Jan 10, 2020 $ 0.00117
+3.52%
$ 1.17 million $ 26,458
Jan 9, 2020 $ 0.00113
-2.93%
$ 1.13 million $ 41,495
Jan 8, 2020 $ 0.00116
-4.59%
$ 1.16 million $ 43,899
Jan 7, 2020 $ 0.00122
+7.68%
$ 1.22 million $ 49,803
Jan 6, 2020 $ 0.00113
+8.14%
$ 1.13 million $ 51,176
Jan 5, 2020 $ 0.00105
+1.36%
$ 1.05 million $ 39,120
Jan 4, 2020 $ 0.00103
-0.69%
$ 1.03 million $ 38,843
Jan 3, 2020 $ 0.00104
+0.86%
$ 1.04 million $ 39,537
Jan 2, 2020 $ 0.00103
-3.21%
$ 1.03 million $ 36,768
Jan 1, 2020 $ 0.00106
-2.09%
$ 1.06 million $ 37,714
Dec 31, 2019 $ 0.00109
-0.63%
$ 1.09 million $ 39,251
Dec 30, 2019 $ 0.00109
-1.65%
$ 1.09 million $ 39,633
Dec 29, 2019 $ 0.00111
-0.10%
$ 1.11 million $ 41,690
Dec 28, 2019 $ 0.00111
+3.15%
$ 1.11 million $ 40,512
Dec 27, 2019 $ 0.00108
+1.65%
$ 1.08 million $ 39,371
Dec 26, 2019 $ 0.00106
+2.49%
$ 1.06 million $ 36,654
Dec 25, 2019 $ 0.00103
+1.83%
$ 1.03 million $ 39,202
Dec 24, 2019 $ 0.00102
-1.73%
$ 1.02 million $ 37,728
Dec 23, 2019 $ 0.00103
-5.93%
$ 1.03 million $ 40,325
Dec 22, 2019 $ 0.0011
+0.13%
$ 1.1 million $ 39,902
Dec 21, 2019 $ 0.0011
+6.15%
$ 1.1 million $ 41,083
Dec 20, 2019 $ 0.00103
+0.16%
$ 1.03 million $ 38,882
Dec 19, 2019 $ 0.00103
-1.68%
$ 1.03 million $ 38,453
Dec 18, 2019 $ 0.00105
+9.89%
$ 1.05 million $ 42,824
Dec 17, 2019 $ 0.000957
-6.93%
$ 957,018 $ 43,471
Dec 16, 2019 $ 0.00103
-3.98%
$ 1.03 million $ 47,643
Dec 15, 2019 $ 0.00107
+3.16%
$ 1.07 million $ 47,029
Dec 14, 2019 $ 0.00104
-5.42%
$ 1.04 million $ 47,584
Dec 13, 2019 $ 0.0011
+0.82%
$ 1.1 million $ 48,468
Dec 12, 2019 $ 0.00109
+1.88%
$ 1.09 million $ 51,453
Dec 11, 2019 $ 0.00107
-1.16%
$ 1.07 million $ 53,163
Dec 10, 2019 $ 0.00108
+0.96%
$ 1.08 million $ 48,051
Dec 9, 2019 $ 0.00107
-5.98%
$ 1.07 million $ 42,252
Dec 8, 2019 $ 0.00114
+5.93%
$ 1.14 million $ 46,312
Dec 7, 2019 $ 0.00107
-3.77%
$ 1.07 million $ 37,269
Dec 6, 2019 $ 0.00111
+3.88%
$ 1.11 million $ 42,893
Dec 5, 2019 $ 0.00108
-2.15%
$ 1.08 million $ 45,551
Dec 4, 2019 $ 0.00111
-6.40%
$ 1.11 million $ 42,769
Dec 3, 2019 $ 0.00118
-0.55%
$ 1.18 million $ 46,199
Dec 2, 2019 $ 0.00119
-2.68%
$ 1.19 million $ 47,263
Dec 1, 2019 $ 0.00122
+6.24%
$ 1.22 million $ 49,355
Nov 30, 2019 $ 0.00115
+1.61%
$ 1.15 million $ 48,002
Nov 29, 2019 $ 0.00113
+3.70%
$ 1.13 million $ 48,341
Nov 28, 2019 $ 0.00109
-4.45%
$ 1.09 million $ 42,214
Nov 27, 2019 $ 0.00115
+10.51%
$ 1.15 million $ 47,992
Nov 26, 2019 $ 0.00104
-2.24%
$ 1.04 million $ 48,018