Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $0.00119
+6.02%
$1.19 million $32,481
Jan 13, 2020 $0.00112
-2.88%
$1.12 million $14,031
Jan 12, 2020 $0.00115
+0.63%
$1.15 million $30,714
Jan 11, 2020 $0.00114
-1.91%
$1.14 million $25,025
Jan 10, 2020 $0.00117
+3.52%
$1.17 million $26,458
Jan 9, 2020 $0.00113
-2.93%
$1.13 million $41,495
Jan 8, 2020 $0.00116
-4.59%
$1.16 million $43,899
Jan 7, 2020 $0.00122
+7.68%
$1.22 million $49,803
Jan 6, 2020 $0.00113
+8.14%
$1.13 million $51,176
Jan 5, 2020 $0.00105
+1.36%
$1.05 million $39,120
Jan 4, 2020 $0.00103
-0.69%
$1.03 million $38,843
Jan 3, 2020 $0.00104
+0.86%
$1.04 million $39,537
Jan 2, 2020 $0.00103
-3.21%
$1.03 million $36,768
Jan 1, 2020 $0.00106
-2.09%
$1.06 million $37,714
Dec 31, 2019 $0.00109
-0.63%
$1.09 million $39,251
Dec 30, 2019 $0.00109
-1.65%
$1.09 million $39,633
Dec 29, 2019 $0.00111
-0.10%
$1.11 million $41,690
Dec 28, 2019 $0.00111
+3.15%
$1.11 million $40,512
Dec 27, 2019 $0.00108
+1.65%
$1.08 million $39,371
Dec 26, 2019 $0.00106
+2.49%
$1.06 million $36,654
Dec 25, 2019 $0.00103
+1.83%
$1.03 million $39,202
Dec 24, 2019 $0.00102
-1.73%
$1.02 million $37,728
Dec 23, 2019 $0.00103
-5.93%
$1.03 million $40,325
Dec 22, 2019 $0.0011
+0.13%
$1.1 million $39,902
Dec 21, 2019 $0.0011
+6.15%
$1.1 million $41,083
Dec 20, 2019 $0.00103
+0.16%
$1.03 million $38,882
Dec 19, 2019 $0.00103
-1.68%
$1.03 million $38,453
Dec 18, 2019 $0.00105
+9.89%
$1.05 million $42,824
Dec 17, 2019 $0.000957
-6.93%
$957,018 $43,471
Dec 16, 2019 $0.00103
-3.98%
$1.03 million $47,643
Dec 15, 2019 $0.00107
+3.16%
$1.07 million $47,029
Dec 14, 2019 $0.00104
-5.42%
$1.04 million $47,584
Dec 13, 2019 $0.0011
+0.82%
$1.1 million $48,468
Dec 12, 2019 $0.00109
+1.88%
$1.09 million $51,453
Dec 11, 2019 $0.00107
-1.16%
$1.07 million $53,163
Dec 10, 2019 $0.00108
+0.96%
$1.08 million $48,051
Dec 9, 2019 $0.00107
-5.98%
$1.07 million $42,252
Dec 8, 2019 $0.00114
+5.93%
$1.14 million $46,312
Dec 7, 2019 $0.00107
-3.77%
$1.07 million $37,269
Dec 6, 2019 $0.00111
+3.88%
$1.11 million $42,893
Dec 5, 2019 $0.00108
-2.15%
$1.08 million $45,551
Dec 4, 2019 $0.00111
-6.40%
$1.11 million $42,769
Dec 3, 2019 $0.00118
-0.55%
$1.18 million $46,199
Dec 2, 2019 $0.00119
-2.68%
$1.19 million $47,263
Dec 1, 2019 $0.00122
+6.24%
$1.22 million $49,355
Nov 30, 2019 $0.00115
+1.61%
$1.15 million $48,002
Nov 29, 2019 $0.00113
+3.70%
$1.13 million $48,341
Nov 28, 2019 $0.00109
-4.45%
$1.09 million $42,214
Nov 27, 2019 $0.00115
+10.51%
$1.15 million $47,992
Nov 26, 2019 $0.00104
-2.24%
$1.04 million $48,018