Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.00303
+18.35%
$3.03 million $66,186
Feb 27, 2019 $0.00256
-9.39%
$2.56 million $57,490
Feb 26, 2019 $0.00282
+1.14%
$2.82 million $59,882
Feb 25, 2019 $0.00279
+7.94%
$2.79 million $62,065
Feb 24, 2019 $0.00258
+9.95%
$2.58 million $55,660
Feb 23, 2019 $0.00235
+5.89%
$2.35 million $6,392
Feb 22, 2019 $0.00222
+10.38%
$2.22 million $22,150
Feb 21, 2019 $0.00201
+1.19%
$2.01 million $43,308
Feb 20, 2019 $0.00199
-1.65%
$1.99 million $43,722
Feb 19, 2019 $0.00202
+0.34%
$2.02 million $43,852
Feb 18, 2019 $0.00202
+7.32%
$2.02 million $43,029
Feb 17, 2019 $0.00189
+5.22%
$1.89 million $4,701
Feb 16, 2019 $0.0018
-1.46%
$1.8 million $41,645
Feb 15, 2019 $0.00182
+16.56%
$1.82 million $42,361
Feb 14, 2019 $0.00156
-35.26%
$1.56 million $36,622
Feb 13, 2019 $0.00242
-0.55%
$2.42 million $54,253
Feb 12, 2019 $0.00243
-1.49%
$2.43 million $53,371
Feb 11, 2019 $0.00247
+5.63%
$2.47 million $55,294
Feb 10, 2019 $0.00234
+2.92%
$2.34 million $54,373
Feb 9, 2019 $0.00227
+0.04%
$2.27 million $51,879
Feb 8, 2019 $0.00227
+15.24%
$2.27 million $50,704
Feb 7, 2019 $0.00197
-5.66%
$1.97 million $44,046
Feb 6, 2019 $0.00209
+5.96%
$2.09 million $23,531
Feb 5, 2019 $0.00197
+3.55%
$1.97 million $44,428
Feb 4, 2019 $0.00191
+6.82%
$1.91 million $45,615
Feb 3, 2019 $0.00178
-6.97%
$1.78 million $39,635
Feb 2, 2019 $0.00192
+3.51%
$1.92 million $44,127
Feb 1, 2019 $0.00185
-1.73%
$1.85 million $22,529
Jan 31, 2019 $0.00188
-4.20%
$1.88 million $42,018
Jan 30, 2019 $0.00197
+1.06%
$1.97 million $250,527
Jan 29, 2019 $0.00195
-3.29%
$1.95 million $684
Jan 28, 2019 $0.00201
+5.52%
$2.01 million $362
Jan 27, 2019 $0.00198
+2.17%
$1.98 million $939
Jan 26, 2019 $0.00194
-7.56%
$1.94 million $451
Jan 25, 2019 $0.0021
+4.54%
$2.1 million $509
Jan 24, 2019 $0.00202
-8.57%
$2.02 million $929
Jan 23, 2019 $0.00221
+3.91%
$2.21 million $448,978
Jan 22, 2019 $0.00212
+8.58%
$2.12 million $350,453
Jan 21, 2019 $0.00196
+10.09%
$1.96 million $304,770
Jan 20, 2019 $0.00178
-22.55%
$1.78 million $293,812
Jan 19, 2019 $0.00229
+19.73%
$2.29 million $345,987
Jan 18, 2019 $0.00192
-1.86%
$1.92 million $321,330
Jan 17, 2019 $0.00197
+29.58%
$1.97 million $322,793
Jan 16, 2019 $0.00152
-12.75%
$1.52 million $54,544
Jan 15, 2019 $0.00173
+1.59%
$1.73 million $10,532
Jan 14, 2019 $0.0017
-2.14%
$1.7 million $10,186
Jan 13, 2019 $0.00174
-1.99%
$1.74 million $10,783
Jan 12, 2019 $0.00177
-2.80%
$1.77 million $12,188
Jan 11, 2019 $0.00183
+0.08%
$1.83 million $11,094
Jan 10, 2019 $0.00183
+0.74%
$1.83 million $13,588