Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTC Mesh Historical Data

MTCMN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.00366
+22.11%
$3.66 million $16,690
May 6, 2019 $0.00299
-0.75%
$2.99 million $4,151
May 5, 2019 $0.00302
+2.02%
$3.02 million $1,810
May 4, 2019 $0.00296
-5.48%
$2.96 million $876
May 3, 2019 $0.00313
+1.24%
$3.13 million $3,570
May 2, 2019 $0.00309
+1.77%
$3.09 million $2,677
May 1, 2019 $0.00304
+2.84%
$3.04 million $1,586
Apr 30, 2019 $0.00295
-0.14%
$2.95 million $2,591
Apr 29, 2019 $0.00296
+2.41%
$2.96 million $3,146
Apr 28, 2019 $0.00288
-1.99%
$2.88 million $3,748
Apr 27, 2019 $0.00294
+13.21%
$2.94 million $2,143
Apr 26, 2019 $0.0026
-6.85%
$2.6 million $2,060
Apr 25, 2019 $0.00279
-6.83%
$2.79 million $2,931
Apr 24, 2019 $0.00299
-18.70%
$2.99 million $5,467
Apr 23, 2019 $0.00368
-3.45%
$3.68 million $13,989
Apr 22, 2019 $0.00381
-5.95%
$3.81 million $3,959
Apr 21, 2019 $0.00405
-7.99%
$4.05 million $6,770
Apr 20, 2019 $0.0044
+2.12%
$4.4 million $1,957
Apr 19, 2019 $0.00431
-4.38%
$4.31 million $2,585
Apr 18, 2019 $0.00451
+1.68%
$4.51 million $2,036
Apr 17, 2019 $0.00443
+4.95%
$4.43 million $1,458
Apr 16, 2019 $0.00423
+11.62%
$4.23 million $2,886
Apr 15, 2019 $0.00379
-11.61%
$3.79 million $4,511
Apr 14, 2019 $0.00428
+1.43%
$4.28 million $1,626
Apr 13, 2019 $0.00422
+4.34%
$4.22 million $4,576
Apr 12, 2019 $0.00405
+1.88%
$4.05 million $5,997
Apr 11, 2019 $0.00397
-6.60%
$3.97 million $11,941
Apr 10, 2019 $0.00425
-7.86%
$4.25 million $5,266
Apr 9, 2019 $0.00462
-1.04%
$4.62 million $3,822
Apr 8, 2019 $0.00467
-13.75%
$4.67 million $25,065
Apr 7, 2019 $0.00541
+7.66%
$5.41 million $13,101
Apr 6, 2019 $0.00502
+7.47%
$5.02 million $9,022
Apr 5, 2019 $0.00467
-4.58%
$4.67 million $18,627
Apr 4, 2019 $0.0049
-3.78%
$4.9 million $43,149
Apr 3, 2019 $0.00509
+19.37%
$5.09 million $31,564
Apr 2, 2019 $0.00427
+54.31%
$4.27 million $15,809
Apr 1, 2019 $0.00277
+12.38%
$2.77 million $11,538
Mar 31, 2019 $0.00246
-5.19%
$2.46 million $3,485
Mar 30, 2019 $0.0026
+14.37%
$2.6 million $4,829
Mar 29, 2019 $0.00228
-0.26%
$2.28 million $1,355
Mar 28, 2019 $0.00228
-4.51%
$2.28 million $3,120
Mar 27, 2019 $0.00239
+4.38%
$2.39 million $3,897
Mar 8, 2019 $0.00218
-0.06%
$2.18 million $45,500
Mar 7, 2019 $0.00218
-9.51%
$2.18 million $45,390
Mar 6, 2019 $0.00241
-4.40%
$2.41 million $53,993
Mar 5, 2019 $0.00252
+9.20%
$2.52 million $54,275
Mar 4, 2019 $0.00231
-9.76%
$2.31 million $50,034
Mar 3, 2019 $0.00256
-10.10%
$2.56 million $56,667
Mar 2, 2019 $0.00285
-6.04%
$2.85 million $61,010
Mar 1, 2019 $0.00303
+0.18%
$3.03 million $63,665