MTC Mesh Historical Data

MTCMN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00303
+18.35%
$ 3.03 million $ 66,186
Feb 27, 2019 $ 0.00256
-9.39%
$ 2.56 million $ 57,490
Feb 26, 2019 $ 0.00282
+1.14%
$ 2.82 million $ 59,882
Feb 25, 2019 $ 0.00279
+7.94%
$ 2.79 million $ 62,065
Feb 24, 2019 $ 0.00258
+9.95%
$ 2.58 million $ 55,660
Feb 23, 2019 $ 0.00235
+5.89%
$ 2.35 million $ 6,392
Feb 22, 2019 $ 0.00222
+10.38%
$ 2.22 million $ 22,150
Feb 21, 2019 $ 0.00201
+1.19%
$ 2.01 million $ 43,308
Feb 20, 2019 $ 0.00199
-1.65%
$ 1.99 million $ 43,722
Feb 19, 2019 $ 0.00202
+0.34%
$ 2.02 million $ 43,852
Feb 18, 2019 $ 0.00202
+7.32%
$ 2.02 million $ 43,029
Feb 17, 2019 $ 0.00189
+5.22%
$ 1.89 million $ 4,701
Feb 16, 2019 $ 0.0018
-1.46%
$ 1.8 million $ 41,645
Feb 15, 2019 $ 0.00182
+16.56%
$ 1.82 million $ 42,361
Feb 14, 2019 $ 0.00156
-35.26%
$ 1.56 million $ 36,622
Feb 13, 2019 $ 0.00242
-0.55%
$ 2.42 million $ 54,253
Feb 12, 2019 $ 0.00243
-1.49%
$ 2.43 million $ 53,371
Feb 11, 2019 $ 0.00247
+5.63%
$ 2.47 million $ 55,294
Feb 10, 2019 $ 0.00234
+2.92%
$ 2.34 million $ 54,373
Feb 9, 2019 $ 0.00227
+0.04%
$ 2.27 million $ 51,879
Feb 8, 2019 $ 0.00227
+15.24%
$ 2.27 million $ 50,704
Feb 7, 2019 $ 0.00197
-5.66%
$ 1.97 million $ 44,046
Feb 6, 2019 $ 0.00209
+5.96%
$ 2.09 million $ 23,531
Feb 5, 2019 $ 0.00197
+3.55%
$ 1.97 million $ 44,428
Feb 4, 2019 $ 0.00191
+6.82%
$ 1.91 million $ 45,615
Feb 3, 2019 $ 0.00178
-6.97%
$ 1.78 million $ 39,635
Feb 2, 2019 $ 0.00192
+3.51%
$ 1.92 million $ 44,127
Feb 1, 2019 $ 0.00185
-1.73%
$ 1.85 million $ 22,529
Jan 31, 2019 $ 0.00188
-4.20%
$ 1.88 million $ 42,018
Jan 30, 2019 $ 0.00197
+1.06%
$ 1.97 million $ 250,527
Jan 29, 2019 $ 0.00195
-3.29%
$ 1.95 million $ 684
Jan 28, 2019 $ 0.00201
+5.52%
$ 2.01 million $ 362
Jan 27, 2019 $ 0.00198
+2.17%
$ 1.98 million $ 939
Jan 26, 2019 $ 0.00194
-7.56%
$ 1.94 million $ 451
Jan 25, 2019 $ 0.0021
+4.54%
$ 2.1 million $ 509
Jan 24, 2019 $ 0.00202
-8.57%
$ 2.02 million $ 929
Jan 23, 2019 $ 0.00221
+3.91%
$ 2.21 million $ 448,978
Jan 22, 2019 $ 0.00212
+8.58%
$ 2.12 million $ 350,453
Jan 21, 2019 $ 0.00196
+10.09%
$ 1.96 million $ 304,770
Jan 20, 2019 $ 0.00178
-22.55%
$ 1.78 million $ 293,812
Jan 19, 2019 $ 0.00229
+19.73%
$ 2.29 million $ 345,987
Jan 18, 2019 $ 0.00192
-1.86%
$ 1.92 million $ 321,330
Jan 17, 2019 $ 0.00197
+29.58%
$ 1.97 million $ 322,793
Jan 16, 2019 $ 0.00152
-12.75%
$ 1.52 million $ 54,544
Jan 15, 2019 $ 0.00173
+1.59%
$ 1.73 million $ 10,532
Jan 14, 2019 $ 0.0017
-2.14%
$ 1.7 million $ 10,186
Jan 13, 2019 $ 0.00174
-1.99%
$ 1.74 million $ 10,783
Jan 12, 2019 $ 0.00177
-2.80%
$ 1.77 million $ 12,188
Jan 11, 2019 $ 0.00183
+0.08%
$ 1.83 million $ 11,094
Jan 10, 2019 $ 0.00183
+0.74%
$ 1.83 million $ 13,588