Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.000143
+0.00%
$-- $20
Jan 21, 2024 $0.000143
+0.00%
$-- $20
Jan 12, 2024 $0.000088
+0.00%
$-- $37
Jan 11, 2024 $0.000088
-35.77%
$-- $37
Jan 10, 2024 $0.000137
+0.00%
$-- $11
Jan 9, 2024 $0.000304
+0.00%
$-- $1
Jan 8, 2024 $0.000304
+0.00%
$-- $1
Jan 1, 2024 $0.00038
+0.00%
$-- $21
Dec 31, 2023 $0.00038
+25.41%
$-- $21
Dec 30, 2023 $0.000303
+0.00%
$-- $2
Dec 27, 2023 $0.000088
+0.00%
$-- $27
Dec 26, 2023 $0.000088
+6.02%
$-- $296
Dec 19, 2023 $0.000153
+0.00%
$-- $1
Dec 18, 2023 $0.000153
+0.00%
$-- $1
Dec 16, 2023 $0.000155
+0.00%
$-- $22
Dec 15, 2023 $0.000155
-33.76%
$-- $318
Dec 9, 2023 $0.000263
+0.00%
$-- $33
Dec 8, 2023 $0.000263
+0.00%
$-- $34
Dec 3, 2023 $0.000296
+0.00%
$-- $27
Dec 2, 2023 $0.000296
+0.34%
$-- $27
Dec 1, 2023 $0.000295
+11.74%
$-- $15
Nov 30, 2023 $0.000264
+0.38%
$-- $13
Nov 29, 2023 $0.000263
+0.00%
$-- $33
Nov 28, 2023 $0.000263
+11.91%
$-- $32
Nov 26, 2023 $0.000479
+0.00%
$-- $50
Nov 25, 2023 $0.000479
+0.00%
$-- $98
Nov 17, 2023 $0.000476
+0.00%
$-- $100
Nov 16, 2023 $0.000476
+0.00%
$-- $100
Nov 15, 2023 $0.000476
-0.42%
$-- $21
Nov 14, 2023 $0.000478
-0.21%
$-- $74
Nov 13, 2023 $0.00024
+0.00%
$-- $15
Nov 12, 2023 $0.00024
+0.00%
$-- $15
Nov 10, 2023 $0.00048
+0.00%
$-- $100
Nov 9, 2023 $0.00048
+172.73%
$-- $150
Nov 8, 2023 $0.000176
+0.00%
$-- $196
Nov 7, 2023 $0.000176
+10.47%
$-- $17
Nov 6, 2023 $0.000159
-66.96%
$-- $222
Nov 5, 2023 $0.000482
+205.00%
$-- $90
Nov 3, 2023 $0.000492
+0.17%
$-- $84
Nov 2, 2023 $0.000491
+99.07%
$-- $887
Oct 30, 2023 $0.000102
+0.18%
$-- $7
Oct 29, 2023 $0.00015
+38.41%
$-- $20
Oct 28, 2023 $0.000108
+8.13%
$-- $99
Oct 27, 2023 $0.0001
-5.61%
$-- $1,667
Oct 25, 2023 $0.000111
+0.08%
$-- $12
Oct 24, 2023 $0.000111
+0.34%
$-- $95
Oct 22, 2023 $0.000119
+0.05%
$-- $10
Oct 21, 2023 $0.000119
-0.02%
$-- $887
Oct 20, 2023 $0.000119
-11.72%
$-- $1,594
Oct 19, 2023 $0.000135
-0.40%
$-- $1,158