Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.000144
-0.28%
$-- $4,875
Aug 5, 2023 $0.000144
+0.11%
$-- $8,707
Aug 4, 2023 $0.000144
-14.86%
$-- $2,464
Aug 3, 2023 $0.000169
-13.72%
$-- $449
Aug 2, 2023 $0.000196
-5.03%
$-- $1,087
Aug 1, 2023 $0.000206
-3.08%
$-- $1,637
Jul 31, 2023 $0.000213
+0.00%
$-- $2,055
Jul 30, 2023 $0.000209
-0.09%
$-- $1,660
Jul 29, 2023 $0.000209
+0.02%
$-- $1,651
Jul 28, 2023 $0.000209
+0.10%
$-- $1,917
Jul 27, 2023 $0.000209
-2.04%
$-- $2,252
Jul 26, 2023 $0.000209
-2.74%
$-- $2,361
Jul 25, 2023 $0.00021
-9.53%
$-- $2,442
Jul 24, 2023 $0.000228
+4.19%
$-- $2,863
Jul 23, 2023 $0.000228
+3.85%
$-- $2,332
Jul 22, 2023 $0.000219
+0.12%
$-- $2,950
Jul 21, 2023 $0.000219
-0.03%
$-- $630
Jul 20, 2023 $0.000219
+0.00%
$-- $806
Jul 19, 2023 $0.000219
+0.54%
$-- $1,045
Jul 18, 2023 $0.000218
+0.39%
$-- $14,492
Jul 17, 2023 $0.000217
+4.14%
$-- $7,873
Jul 16, 2023 $0.000218
+8.90%
$-- $8,729
Jul 15, 2023 $0.0002
+5.87%
$-- $17,986
Jul 14, 2023 $0.000189
-0.30%
$-- $21,472
Jul 13, 2023 $0.00019
+0.28%
$-- $20,636
Jul 12, 2023 $0.000189
-0.04%
$-- $13,364
Jul 11, 2023 $0.000189
+12.56%
$-- $20,718
Jul 10, 2023 $0.000168
-4.62%
$-- $8,250
Jul 9, 2023 $0.000176
-13.23%
$-- $0
Jul 8, 2023 $0.000203
+18.56%
$-- $15
Jun 29, 2023 $0.000168
-0.02%
$-- $1
Jun 28, 2023 $0.000168
-25.30%
$-- $1
Jun 27, 2023 $0.000225
+0.01%
$-- $760
Jun 26, 2023 $0.000211
-0.08%
$-- $211
Jun 25, 2023 $0.000211
+7.07%
$-- $383
Jun 24, 2023 $0.000197
-12.14%
$-- $400
Jun 23, 2023 $0.000224
+34.23%
$-- $1
Jun 22, 2023 $0.000167
-22.18%
$-- $383
Jun 21, 2023 $0.00022
+0.06%
$-- $681
Jun 20, 2023 $0.00022
+4.96%
$-- $4,311
Jun 19, 2023 $0.00021
+24.78%
$-- $5,153
Jun 16, 2023 $0.000223
-0.27%
$-- $2
Jun 15, 2023 $0.000224
+0.00%
$-- $2
Jun 13, 2023 $0.000194
+0.02%
$-- $0
Jun 12, 2023 $0.000194
-0.08%
$-- $462
Jun 11, 2023 $0.000194
+0.43%
$-- $4,973
Jun 10, 2023 $0.000193
+20.28%
$-- $2,249
Jun 8, 2023 $0.000188
-0.07%
$-- $0
Jun 7, 2023 $0.000188
-0.01%
$-- $0
Jun 6, 2023 $0.000188
+13.13%
$-- $15