MTC Mesh Historical Data

MTCMN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000166
-0.08%
$ -- $ 22
Jun 4, 2023 $ 0.000191
-0.21%
$ -- $ 29
Jun 3, 2023 $ 0.000192
+1.30%
$ -- $ 368
Jun 2, 2023 $ 0.000189
-14.08%
$ -- $ 7,474
Jun 1, 2023 $ 0.00022
+5.36%
$ -- $ 1,750
May 31, 2023 $ 0.000209
+26.48%
$ -- $ 2,561
May 30, 2023 $ 0.000165
-16.27%
$ -- $ 7,058
May 29, 2023 $ 0.000197
+23.21%
$ -- $ 116
May 28, 2023 $ 0.000202
-1.04%
$ -- $ 65
May 27, 2023 $ 0.000204
+31.88%
$ -- $ 65
May 26, 2023 $ 0.000155
-21.53%
$ -- $ 4,625
May 25, 2023 $ 0.000198
+15.32%
$ -- $ 17,583
May 24, 2023 $ 0.000171
+4.39%
$ -- $ 22,723
May 23, 2023 $ 0.000164
+0.55%
$ -- $ 24,948
May 22, 2023 $ 0.000163
-9.14%
$ -- $ 23,482
May 21, 2023 $ 0.00018
+10.01%
$ -- $ 20,425
May 20, 2023 $ 0.000163
+11.74%
$ -- $ 24,887
May 19, 2023 $ 0.000146
-20.10%
$ -- $ 22,699
May 18, 2023 $ 0.000164
+23.38%
$ -- $ 22,434
May 17, 2023 $ 0.000133
-35.11%
$ -- $ 21,091
May 16, 2023 $ 0.000205
+4.70%
$ -- $ 21,534
May 15, 2023 $ 0.000196
-1.77%
$ -- $ 21,703
May 14, 2023 $ 0.0002
+0.64%
$ -- $ 20,011
May 13, 2023 $ 0.000199
+3.14%
$ -- $ 22,339
May 12, 2023 $ 0.000193
+12.07%
$ -- $ 21,671
May 11, 2023 $ 0.000172
-0.37%
$ -- $ 21,524
May 10, 2023 $ 0.000172
+0.06%
$ -- $ 21,249
May 9, 2023 $ 0.000172
+5.50%
$ -- $ 21,401
May 8, 2023 $ 0.000163
-0.47%
$ -- $ 21,431
May 7, 2023 $ 0.000164
+1.22%
$ -- $ 21,729
May 6, 2023 $ 0.000162
+1.06%
$ -- $ 21,390
May 5, 2023 $ 0.00016
-14.57%
$ -- $ 21,262
May 4, 2023 $ 0.000187
-0.33%
$ -- $ 21,565
May 3, 2023 $ 0.000188
+0.53%
$ -- $ 21,389
May 2, 2023 $ 0.000187
+10.39%
$ -- $ 21,469
May 1, 2023 $ 0.000169
-0.61%
$ -- $ 21,535
Apr 30, 2023 $ 0.00017
-14.89%
$ -- $ 21,716
Apr 29, 2023 $ 0.0002
+0.98%
$ -- $ 21,671
Apr 28, 2023 $ 0.000198
+0.95%
$ -- $ 21,551
Apr 27, 2023 $ 0.000196
+1.07%
$ -- $ 21,682
Apr 26, 2023 $ 0.000194
+2.57%
$ -- $ 21,632
Apr 25, 2023 $ 0.000189
+2.03%
$ -- $ 21,529
Apr 24, 2023 $ 0.000185
+1.01%
$ -- $ 21,371
Apr 23, 2023 $ 0.000184
+7.22%
$ -- $ 21,916
Apr 22, 2023 $ 0.000137
+0.13%
$ -- $ 21,399
Apr 21, 2023 $ 0.000137
-0.65%
$ -- $ 21,588
Apr 20, 2023 $ 0.000138
-0.98%
$ -- $ 21,341
Apr 19, 2023 $ 0.000139
+1.34%
$ -- $ 21,844
Apr 18, 2023 $ 0.000137
-0.91%
$ -- $ 21,293
Apr 17, 2023 $ 0.000139
+0.22%
$ -- $ 21,749