MTC Mesh Historical Data

MTCMN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000168
+0.34%
$ -- $ 17,063
Feb 24, 2023 $ 0.000167
+3.66%
$ -- $ 21,552
Feb 23, 2023 $ 0.000161
+0.22%
$ -- $ 21,715
Feb 22, 2023 $ 0.000161
+1.68%
$ -- $ 21,469
Feb 21, 2023 $ 0.000158
-1.69%
$ -- $ 19,811
Feb 20, 2023 $ 0.000161
-0.60%
$ -- $ 21,452
Feb 19, 2023 $ 0.000162
-4.06%
$ -- $ 21,586
Feb 18, 2023 $ 0.000169
+0.26%
$ -- $ 21,530
Feb 17, 2023 $ 0.000168
-1.04%
$ -- $ 21,466
Feb 16, 2023 $ 0.00017
+1.31%
$ -- $ 21,897
Feb 15, 2023 $ 0.000167
+3.91%
$ -- $ 21,415
Feb 14, 2023 $ 0.000161
+0.73%
$ -- $ 72,520
Feb 13, 2023 $ 0.000161
-0.44%
$ -- $ 183,783
Feb 12, 2023 $ 0.000162
+0.41%
$ -- $ 178,434
Feb 11, 2023 $ 0.000161
-0.77%
$ -- $ 171,842
Feb 10, 2023 $ 0.000161
-3.24%
$ -- $ 188,501
Feb 9, 2023 $ 0.000167
-0.76%
$ -- $ 173,480
Feb 8, 2023 $ 0.000168
+6.40%
$ -- $ 182,281
Feb 7, 2023 $ 0.000159
+14.87%
$ -- $ 171,221
Feb 6, 2023 $ 0.000139
-18.66%
$ -- $ 129,162
Feb 5, 2023 $ 0.00017
+0.35%
$ -- $ 209,379
Feb 4, 2023 $ 0.00017
+1.06%
$ -- $ 214,458
Feb 3, 2023 $ 0.000168
-9.01%
$ -- $ 220,550
Feb 2, 2023 $ 0.000185
-0.07%
$ -- $ 231,436
Feb 1, 2023 $ 0.000184
-3.68%
$ -- $ 231,732
Jan 31, 2023 $ 0.000191
-0.07%
$ -- $ 236,667
Jan 30, 2023 $ 0.000191
-0.70%
$ -- $ 232,957
Jan 29, 2023 $ 0.00019
-0.04%
$ -- $ 242,902
Jan 28, 2023 $ 0.00019
+0.04%
$ -- $ 234,383
Jan 27, 2023 $ 0.00019
+4.92%
$ -- $ 230,574
Jan 26, 2023 $ 0.000181
+2.71%
$ -- $ 214,196
Jan 25, 2023 $ 0.000175
-12.79%
$ -- $ 227,730
Jan 24, 2023 $ 0.000201
+0.73%
$ -- $ 250,741
Jan 23, 2023 $ 0.0002
+0.17%
$ -- $ 252,772
Jan 22, 2023 $ 0.0002
-1.71%
$ -- $ 249,383
Jan 21, 2023 $ 0.000203
-0.52%
$ -- $ 254,126
Jan 20, 2023 $ 0.000204
+1.14%
$ -- $ 263,964
Jan 19, 2023 $ 0.000201
+2.25%
$ -- $ 247,907
Jan 18, 2023 $ 0.000198
+6.05%
$ -- $ 242,414
Jan 17, 2023 $ 0.000186
+1.28%
$ -- $ 231,811
Jan 16, 2023 $ 0.000184
+10.94%
$ -- $ 223,042
Jan 15, 2023 $ 0.000166
-0.03%
$ -- $ 209,872
Jan 14, 2023 $ 0.000165
-0.62%
$ -- $ 214,681
Jan 13, 2023 $ 0.000166
-0.28%
$ -- $ 212,091
Jan 12, 2023 $ 0.000166
+0.45%
$ -- $ 212,455
Jan 11, 2023 $ 0.000165
-0.68%
$ -- $ 209,114
Jan 10, 2023 $ 0.000166
+14.35%
$ -- $ 208,002
Jan 9, 2023 $ 0.000144
+0.21%
$ -- $ 180,186
Jan 8, 2023 $ 0.000144
-2.28%
$ -- $ 185,411
Jan 7, 2023 $ 0.000146
+0.06%
$ -- $ 185,932