Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTC Mesh Historical Data

MTCMN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.000138
+0.14%
$-- $21,587
Apr 15, 2023 $0.000138
+0.32%
$-- $21,590
Apr 14, 2023 $0.000137
+0.06%
$-- $21,768
Apr 13, 2023 $0.000137
+0.10%
$-- $21,481
Apr 12, 2023 $0.000137
+3.72%
$-- $21,680
Apr 11, 2023 $0.000132
-4.34%
$-- $21,556
Apr 10, 2023 $0.000138
-19.97%
$-- $21,731
Apr 9, 2023 $0.000173
+0.38%
$-- $21,665
Apr 8, 2023 $0.000171
+2.20%
$-- $21,722
Apr 7, 2023 $0.000168
+13.13%
$-- $21,820
Apr 6, 2023 $0.000148
+0.13%
$-- $21,721
Apr 5, 2023 $0.000148
-0.70%
$-- $21,558
Apr 4, 2023 $0.000149
+3.55%
$-- $21,556
Apr 3, 2023 $0.000144
+0.01%
$-- $21,331
Apr 2, 2023 $0.000144
-0.14%
$-- $21,605
Apr 1, 2023 $0.000144
+0.10%
$-- $21,423
Mar 31, 2023 $0.000144
-24.08%
$-- $22,912
Mar 30, 2023 $0.00019
+44.93%
$-- $21,652
Mar 29, 2023 $0.000131
+12.00%
$-- $21,660
Mar 28, 2023 $0.000117
-26.39%
$-- $21,796
Mar 27, 2023 $0.000159
-0.14%
$-- $21,712
Mar 26, 2023 $0.000159
-5.30%
$-- $21,586
Mar 25, 2023 $0.000168
-12.89%
$-- $21,463
Mar 24, 2023 $0.000193
-0.06%
$-- $21,489
Mar 23, 2023 $0.000193
+12.54%
$-- $21,371
Mar 22, 2023 $0.000172
-3.79%
$-- $14,721
Mar 21, 2023 $0.000178
-0.36%
$-- $6,997
Mar 20, 2023 $0.000179
+0.20%
$-- $21,531
Mar 19, 2023 $0.00018
-11.30%
$-- $19,049
Mar 18, 2023 $0.000203
+20.60%
$-- $18,693
Mar 17, 2023 $0.000168
-4.00%
$-- $21,617
Mar 16, 2023 $0.000175
-2.68%
$-- $21,009
Mar 15, 2023 $0.00018
-4.37%
$-- $21,764
Mar 14, 2023 $0.000188
-0.09%
$-- $21,954
Mar 13, 2023 $0.000189
+4.55%
$-- $21,585
Mar 12, 2023 $0.000264
+71.75%
$-- $21,307
Mar 11, 2023 $0.000154
+0.38%
$-- $21,559
Mar 10, 2023 $0.000153
+0.13%
$-- $21,440
Mar 9, 2023 $0.000153
-0.24%
$-- $21,397
Mar 8, 2023 $0.000154
+0.60%
$-- $21,751
Mar 7, 2023 $0.000153
-0.33%
$-- $21,637
Mar 6, 2023 $0.000153
+0.04%
$-- $21,453
Mar 5, 2023 $0.000153
-8.05%
$-- $22,017
Mar 4, 2023 $0.000166
+0.24%
$-- $21,549
Mar 3, 2023 $0.000166
+0.01%
$-- $21,586
Mar 2, 2023 $0.000166
-1.05%
$-- $21,580
Mar 1, 2023 $0.000168
-1.50%
$-- $21,288
Feb 28, 2023 $0.000171
-0.23%
$-- $21,536
Feb 27, 2023 $0.000171
+17.16%
$-- $21,555
Feb 26, 2023 $0.000146
-12.99%
$-- $21,125