MTC Mesh Historical Data

MTCMN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000138
+0.14%
$ -- $ 21,587
Apr 15, 2023 $ 0.000138
+0.32%
$ -- $ 21,590
Apr 14, 2023 $ 0.000137
+0.06%
$ -- $ 21,768
Apr 13, 2023 $ 0.000137
+0.10%
$ -- $ 21,481
Apr 12, 2023 $ 0.000137
+3.72%
$ -- $ 21,680
Apr 11, 2023 $ 0.000132
-4.34%
$ -- $ 21,556
Apr 10, 2023 $ 0.000138
-19.97%
$ -- $ 21,731
Apr 9, 2023 $ 0.000173
+0.38%
$ -- $ 21,665
Apr 8, 2023 $ 0.000171
+2.20%
$ -- $ 21,722
Apr 7, 2023 $ 0.000168
+13.13%
$ -- $ 21,820
Apr 6, 2023 $ 0.000148
+0.13%
$ -- $ 21,721
Apr 5, 2023 $ 0.000148
-0.70%
$ -- $ 21,558
Apr 4, 2023 $ 0.000149
+3.55%
$ -- $ 21,556
Apr 3, 2023 $ 0.000144
+0.01%
$ -- $ 21,331
Apr 2, 2023 $ 0.000144
-0.14%
$ -- $ 21,605
Apr 1, 2023 $ 0.000144
+0.10%
$ -- $ 21,423
Mar 31, 2023 $ 0.000144
-24.08%
$ -- $ 22,912
Mar 30, 2023 $ 0.00019
+44.93%
$ -- $ 21,652
Mar 29, 2023 $ 0.000131
+12.00%
$ -- $ 21,660
Mar 28, 2023 $ 0.000117
-26.39%
$ -- $ 21,796
Mar 27, 2023 $ 0.000159
-0.14%
$ -- $ 21,712
Mar 26, 2023 $ 0.000159
-5.30%
$ -- $ 21,586
Mar 25, 2023 $ 0.000168
-12.89%
$ -- $ 21,463
Mar 24, 2023 $ 0.000193
-0.06%
$ -- $ 21,489
Mar 23, 2023 $ 0.000193
+12.54%
$ -- $ 21,371
Mar 22, 2023 $ 0.000172
-3.79%
$ -- $ 14,721
Mar 21, 2023 $ 0.000178
-0.36%
$ -- $ 6,997
Mar 20, 2023 $ 0.000179
+0.20%
$ -- $ 21,531
Mar 19, 2023 $ 0.00018
-11.30%
$ -- $ 19,049
Mar 18, 2023 $ 0.000203
+20.60%
$ -- $ 18,693
Mar 17, 2023 $ 0.000168
-4.00%
$ -- $ 21,617
Mar 16, 2023 $ 0.000175
-2.68%
$ -- $ 21,009
Mar 15, 2023 $ 0.00018
-4.37%
$ -- $ 21,764
Mar 14, 2023 $ 0.000188
-0.09%
$ -- $ 21,954
Mar 13, 2023 $ 0.000189
+4.55%
$ -- $ 21,585
Mar 12, 2023 $ 0.000264
+71.75%
$ -- $ 21,307
Mar 11, 2023 $ 0.000154
+0.38%
$ -- $ 21,559
Mar 10, 2023 $ 0.000153
+0.13%
$ -- $ 21,440
Mar 9, 2023 $ 0.000153
-0.24%
$ -- $ 21,397
Mar 8, 2023 $ 0.000154
+0.60%
$ -- $ 21,751
Mar 7, 2023 $ 0.000153
-0.33%
$ -- $ 21,637
Mar 6, 2023 $ 0.000153
+0.04%
$ -- $ 21,453
Mar 5, 2023 $ 0.000153
-8.05%
$ -- $ 22,017
Mar 4, 2023 $ 0.000166
+0.24%
$ -- $ 21,549
Mar 3, 2023 $ 0.000166
+0.01%
$ -- $ 21,586
Mar 2, 2023 $ 0.000166
-1.05%
$ -- $ 21,580
Mar 1, 2023 $ 0.000168
-1.50%
$ -- $ 21,288
Feb 28, 2023 $ 0.000171
-0.23%
$ -- $ 21,536
Feb 27, 2023 $ 0.000171
+17.16%
$ -- $ 21,555
Feb 26, 2023 $ 0.000146
-12.99%
$ -- $ 21,125