Coinranking
DCORP Historical Data
DRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2019 | $0.246 | +0.22% | ||
| Aug 30, 2019 | $0.219 | -0.79% | ||
| Aug 29, 2019 | $0.221 | -0.11% | ||
| Aug 27, 2019 | $0.233 | -2.69% | ||
| Aug 26, 2019 | $0.239 | -0.01% | ||
| Aug 19, 2019 | $0.196 | +0.70% | ||
| Aug 18, 2019 | $0.195 | +4.23% | ||
| Aug 17, 2019 | $0.187 | +0.27% | ||
| Aug 16, 2019 | $0.186 | +0.86% | ||
| Aug 11, 2019 | $0.259 | +0.24% | ||
| Aug 10, 2019 | $0.258 | -3.66% | ||
| Aug 9, 2019 | $0.268 | -52.19% | ||
| Aug 6, 2019 | $0.267 | +0.25% | ||
| Aug 5, 2019 | $0.267 | -0.85% | ||
| Aug 1, 2019 | $0.232 | +0.50% | ||
| Jul 31, 2019 | $0.231 | +4.01% | ||
| Jul 28, 2019 | $0.263 | +1.43% | ||
| Jul 27, 2019 | $0.259 | +9.08% | ||
| Jul 26, 2019 | $0.238 | -11.11% | ||
| Jul 25, 2019 | $0.229 | +1.51% | ||
| Jul 24, 2019 | $0.226 | +0.41% | ||
| Jul 19, 2019 | $0.279 | -1.60% | ||
| Jul 18, 2019 | $0.283 | +10.73% | ||
| Jul 17, 2019 | $0.256 | -25.26% | ||
| Jul 14, 2019 | $0.68 | -0.34% | ||
| Jul 13, 2019 | $0.682 | -3.05% | ||
| Jul 12, 2019 | $0.394 | -0.97% | ||
| Jul 11, 2019 | $0.397 | -5.45% | ||
| Jul 10, 2019 | $0.42 | -1.01% | ||
| Jul 2, 2019 | $0.369 | +0.22% | ||
| Jul 1, 2019 | $0.368 | -0.54% | ||
| Jun 27, 2019 | $0.419 | -6.19% | ||
| Jun 26, 2019 | $0.446 | -3.79% | ||
| Jun 23, 2019 | $0.375 | +3.25% | ||
| Jun 22, 2019 | $0.363 | -42.18% | ||
| Jun 15, 2019 | $0.523 | +1.11% | ||
| Jun 14, 2019 | $0.517 | +4.70% | ||
| Jun 10, 2019 | $0.277 | +3.37% | ||
| Jun 9, 2019 | $0.268 | -1.98% | ||
| Jun 7, 2019 | $0.278 | +2.04% | ||
| Jun 6, 2019 | $0.272 | -0.53% | ||
| Jun 4, 2019 | $0.611 | -3.93% | ||
| Jun 3, 2019 | $0.636 | -5.96% | ||
| Jun 2, 2019 | $0.677 | +2.07% | ||
| Jun 1, 2019 | $0.663 | -0.57% | ||
| May 27, 2019 | $0.677 | +1.32% | ||
| May 26, 2019 | $0.668 | +27.70% | ||
| May 25, 2019 | $0.523 | +32.65% | ||
| May 24, 2019 | $0.395 | +0.69% | ||
| May 23, 2019 | $0.392 | -0.09% | ||