DCORP Historical Data

DRP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.246
+0.22%
$ 2.19 million $ 65
Aug 30, 2019 $ 0.219
-0.79%
$ 1.95 million $ 118
Aug 29, 2019 $ 0.221
-0.11%
$ 1.97 million $ 119
Aug 27, 2019 $ 0.233
-2.69%
$ 2.08 million $ 19
Aug 26, 2019 $ 0.239
-0.01%
$ 2.13 million $ 19
Aug 19, 2019 $ 0.196
+0.70%
$ 1.75 million $ 46
Aug 18, 2019 $ 0.195
+4.23%
$ 1.74 million $ 46
Aug 17, 2019 $ 0.187
+0.27%
$ 1.66 million $ 44
Aug 16, 2019 $ 0.186
+0.86%
$ 1.65 million $ 256
Aug 11, 2019 $ 0.259
+0.24%
$ 2.31 million $ 15
Aug 10, 2019 $ 0.258
-3.66%
$ 2.3 million $ 15
Aug 9, 2019 $ 0.268
-52.19%
$ 2.39 million $ 16
Aug 6, 2019 $ 0.267
+0.25%
$ 2.38 million $ 1
Aug 5, 2019 $ 0.267
-0.85%
$ 2.38 million $ 1
Aug 1, 2019 $ 0.232
+0.50%
$ 2.06 million $ 185
Jul 31, 2019 $ 0.231
+4.01%
$ 2.05 million $ 445
Jul 28, 2019 $ 0.263
+1.43%
$ 2.34 million $ 123
Jul 27, 2019 $ 0.259
+9.08%
$ 2.31 million $ 121
Jul 26, 2019 $ 0.238
-11.11%
$ 2.12 million $ 280
Jul 25, 2019 $ 0.229
+1.51%
$ 2.04 million $ 206
Jul 24, 2019 $ 0.226
+0.41%
$ 2.01 million $ 226
Jul 19, 2019 $ 0.279
-1.60%
$ 2.48 million $ 3
Jul 18, 2019 $ 0.283
+10.73%
$ 2.52 million $ 3
Jul 17, 2019 $ 0.256
-25.26%
$ 2.28 million $ 307
Jul 14, 2019 $ 0.68
-0.34%
$ 6.06 million $ 3
Jul 13, 2019 $ 0.682
-3.05%
$ 6.08 million $ 3
Jul 12, 2019 $ 0.394
-0.97%
$ 3.51 million $ 20
Jul 11, 2019 $ 0.397
-5.45%
$ 3.54 million $ 20
Jul 10, 2019 $ 0.42
-1.01%
$ 3.75 million $ 23
Jul 2, 2019 $ 0.369
+0.22%
$ 3.29 million $ 22
Jul 1, 2019 $ 0.368
-0.54%
$ 3.28 million $ 22
Jun 27, 2019 $ 0.419
-6.19%
$ 3.73 million $ 230
Jun 26, 2019 $ 0.446
-3.79%
$ 3.98 million $ 245
Jun 23, 2019 $ 0.375
+3.25%
$ 3.34 million $ 188
Jun 22, 2019 $ 0.363
-42.18%
$ 3.24 million $ 182
Jun 15, 2019 $ 0.523
+1.11%
$ 4.66 million $ 131
Jun 14, 2019 $ 0.517
+4.70%
$ 4.61 million $ 129
Jun 10, 2019 $ 0.277
+3.37%
$ 2.47 million $ 0
Jun 9, 2019 $ 0.268
-1.98%
$ 2.39 million $ 0
Jun 7, 2019 $ 0.278
+2.04%
$ 2.47 million $ 44
Jun 6, 2019 $ 0.272
-0.53%
$ 2.42 million $ 43
Jun 4, 2019 $ 0.611
-3.93%
$ 5.45 million $ 0
Jun 3, 2019 $ 0.636
-5.96%
$ 5.67 million $ 0
Jun 2, 2019 $ 0.677
+2.07%
$ 6.03 million $ 9
Jun 1, 2019 $ 0.663
-0.57%
$ 5.91 million $ 9
May 27, 2019 $ 0.677
+1.32%
$ 6.04 million $ 52
May 26, 2019 $ 0.668
+27.70%
$ 5.96 million $ 52
May 25, 2019 $ 0.523
+32.65%
$ 4.66 million $ 25
May 24, 2019 $ 0.395
+0.69%
$ 3.52 million $ 0
May 23, 2019 $ 0.392
-0.09%
$ 3.49 million $ 0