DCORP Historical Data

DRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $0.0859
+3.41%
$-- $13,725
Aug 6 $0.214
-12.16%
$-- $19,948
Jul 30 $0.244
-2.15%
$-- $22,348
Jul 23 $0.33
-0.87%
$-- $24,479
Jul 9 $0.216
-1.11%
$-- $12,923
Jun 25 $0.212
-29.02%
$-- $30,373
Jun 18 $0.297
+40.92%
$-- $26,343
Jun 11 $0.21
-3.51%
$-- $20,834
Jun 4 $0.239
-7.00%
$-- $38,105
May 28 $0.255
-22.89%
$-- $51,982
May 21 $0.357
-16.46%
$-- $55,515
May 14 $0.448
-1.07%
$-- $58,900
May 7 $0.404
-12.99%
$-- $64,055
Apr 30 $0.488
-7.02%
$-- $65,744
Apr 23 $0.54
-12.70%
$-- $63,690
Apr 16 $0.609
-9.25%
$-- $57,823
Apr 9 $0.668
+1.44%
$-- $50,857
Apr 2 $0.645
+5.23%
$-- $48,720
Mar 26 $0.78
+7.50%
$-- $54,417
Mar 19 $0.701
-3.89%
$-- $60,027
Mar 12 $0.754
-30.99%
$-- $61,295
Mar 5 $1.04
-33.53%
$-- $72,553
Feb 26 $1.72
+69.72%
$-- $73,990
Feb 19 $1.04
-20.97%
$-- $74,935
Feb 12 $1.41
+10.05%
$-- $65,181
Feb 5 $1.37
+34.52%
$-- $56,461
Jan 29 $1.01
-32.70%
$-- $71,285
Jan 22 $1.44
+23.55%
$-- $78,920
Jan 15 $1.26
-30.67%
$-- $86,414
Jan 8 $1.9
+7.78%
$-- $103,749
Jan 1 $1.35
+87.80%
$-- $104,918
Dec 25 $0.719
-8.53%
$-- $102,061
Dec 18 $0.901
+33.48%
$-- $119,118
Dec 11 $0.577
-5.42%
$-- $117,590
Dec 4 $0.685
-15.56%
$-- $94,244
Nov 27 $0.835
+14.67%
$-- $70,669
Nov 20 $0.769
-7.44%
$-- $57,106
Nov 13 $0.755
-10.01%
$-- $49,081
Nov 6 $1.01
+19.51%
$-- $20,815
Download