DCORP Historical Data

DRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.0859
+3.41%
$ -- $ 13,725
Aug 6 $ 0.214
-12.16%
$ -- $ 19,948
Jul 30 $ 0.244
-2.15%
$ -- $ 22,348
Jul 23 $ 0.33
-0.87%
$ -- $ 24,479
Jul 9 $ 0.216
-1.11%
$ -- $ 12,923
Jun 25 $ 0.212
-29.02%
$ -- $ 30,373
Jun 18 $ 0.297
+40.92%
$ -- $ 26,343
Jun 11 $ 0.21
-3.51%
$ -- $ 20,834
Jun 4 $ 0.239
-7.00%
$ -- $ 38,105
May 28 $ 0.255
-22.89%
$ -- $ 51,982
May 21 $ 0.357
-16.46%
$ -- $ 55,515
May 14 $ 0.448
-1.07%
$ -- $ 58,900
May 7 $ 0.404
-12.99%
$ -- $ 64,055
Apr 30 $ 0.488
-7.02%
$ -- $ 65,744
Apr 23 $ 0.54
-12.70%
$ -- $ 63,690
Apr 16 $ 0.609
-9.25%
$ -- $ 57,823
Apr 9 $ 0.668
+1.44%
$ -- $ 50,857
Apr 2 $ 0.645
+5.23%
$ -- $ 48,720
Mar 26 $ 0.78
+7.50%
$ -- $ 54,417
Mar 19 $ 0.701
-3.89%
$ -- $ 60,027
Mar 12 $ 0.754
-30.99%
$ -- $ 61,295
Mar 5 $ 1.04
-33.53%
$ -- $ 72,553
Feb 26 $ 1.72
+69.72%
$ -- $ 73,990
Feb 19 $ 1.04
-20.97%
$ -- $ 74,935
Feb 12 $ 1.41
+10.05%
$ -- $ 65,181
Feb 5 $ 1.37
+34.52%
$ -- $ 56,461
Jan 29 $ 1.01
-32.70%
$ -- $ 71,285
Jan 22 $ 1.44
+23.55%
$ -- $ 78,920
Jan 15 $ 1.26
-30.67%
$ -- $ 86,414
Jan 8 $ 1.9
+7.78%
$ -- $ 103,749
Jan 1 $ 1.35
+87.80%
$ -- $ 104,918
Dec 25 $ 0.719
-8.53%
$ -- $ 102,061
Dec 18 $ 0.901
+33.48%
$ -- $ 119,118
Dec 11 $ 0.577
-5.42%
$ -- $ 117,590
Dec 4 $ 0.685
-15.56%
$ -- $ 94,244
Nov 27 $ 0.835
+14.67%
$ -- $ 70,669
Nov 20 $ 0.769
-7.44%
$ -- $ 57,106
Nov 13 $ 0.755
-10.01%
$ -- $ 49,081
Nov 6 $ 1.01
+19.51%
$ -- $ 20,815
Download