DCORP Historical Data

DRP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2018 $0.216
+0.00%
$-- $6,395
Jul 11, 2018 $0.219
+0.00%
$-- $6,527
Jun 30, 2018 $0.212
+0.00%
$-- $5,913
Jun 29, 2018 $0.212
+0.00%
$-- $6,097
Jun 28, 2018 $0.208
+0.00%
$-- $6,114
Jun 26, 2018 $0.299
+0.00%
$-- $6,213
Jun 25, 2018 $0.299
+0.00%
$-- $6,037
Jun 24, 2018 $0.297
+0.00%
$-- $6,136
Jun 22, 2018 $0.215
+0.00%
$-- $6,752
Jun 21, 2018 $0.215
+0.00%
$-- $6,710
Jun 20, 2018 $0.211
+0.00%
$-- $6,746
Jun 13, 2018 $0.21
+0.00%
$-- $6,802
Jun 12, 2018 $0.21
+0.00%
$-- $6,781
Jun 11, 2018 $0.218
+0.00%
$-- $7,250
Jun 10, 2018 $0.239
+0.00%
$-- $7,649
Jun 8, 2018 $0.241
+0.00%
$-- $7,684
Jun 6, 2018 $0.363
+0.00%
$-- $7,562
Jun 5, 2018 $0.37
+0.00%
$-- $7,512
Jun 4, 2018 $0.257
+0.00%
$-- $7,699
Jun 3, 2018 $0.255
+0.00%
$-- $7,606
Jun 2, 2018 $0.249
+0.00%
$-- $7,494
Jun 1, 2018 $0.205
+0.00%
$-- $7,512
May 31, 2018 $0.216
+0.00%
$-- $7,456
May 30, 2018 $0.483
+0.00%
$-- $7,303
May 29, 2018 $0.333
+0.00%
$-- $7,272
May 28, 2018 $0.33
+0.00%
$-- $7,338
May 27, 2018 $0.357
+0.00%
$-- $7,505
May 26, 2018 $0.362
+0.00%
$-- $7,515
May 25, 2018 $0.363
+0.00%
$-- $7,563
May 24, 2018 $0.394
+0.00%
$-- $7,829
May 23, 2018 $0.448
+0.00%
$-- $8,271
May 22, 2018 $0.444
+0.00%
$-- $8,468
May 21, 2018 $0.428
+0.00%
$-- $8,365
May 20, 2018 $0.448
+0.00%
$-- $8,269
May 19, 2018 $0.441
+0.00%
$-- $8,118
May 18, 2018 $0.458
+0.00%
$-- $8,315
May 17, 2018 $0.471
+0.00%
$-- $8,315
May 16, 2018 $0.449
+0.00%
$-- $8,677
May 15, 2018 $0.445
+0.00%
$-- $8,625
May 14, 2018 $0.452
+0.00%
$-- $8,580
May 13, 2018 $0.404
+0.00%
$-- $8,453
May 12, 2018 $0.396
+0.00%
$-- $8,742
May 11, 2018 $0.42
+0.00%
$-- $9,292
May 10, 2018 $0.443
+0.00%
$-- $9,216
May 9, 2018 $0.411
+0.00%
$-- $9,296
May 8, 2018 $0.416
+0.00%
$-- $9,385
May 7, 2018 $0.464
+0.00%
$-- $9,671
May 6, 2018 $0.488
+0.00%
$-- $9,840
May 5, 2018 $0.479
+0.00%
$-- $9,674
May 4, 2018 $0.474
+0.00%
$-- $9,376