DCORP Historical Data

DRP Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $0.496
+0.00%
$-- $9,139
May 2, 2018 $0.449
+0.00%
$-- $9,030
May 1, 2018 $0.492
+0.00%
$-- $9,317
Apr 30, 2018 $0.524
+0.00%
$-- $9,368
Apr 29, 2018 $0.54
+0.00%
$-- $9,241
Apr 28, 2018 $0.542
+0.00%
$-- $9,233
Apr 27, 2018 $0.528
+0.00%
$-- $8,901
Apr 26, 2018 $0.543
+0.00%
$-- $9,254
Apr 25, 2018 $0.617
+0.00%
$-- $9,283
Apr 24, 2018 $0.622
+0.00%
$-- $8,889
Apr 23, 2018 $0.618
+0.00%
$-- $8,889
Apr 22, 2018 $0.609
+0.00%
$-- $8,810
Apr 21, 2018 $0.634
+0.00%
$-- $8,424
Apr 20, 2018 $0.625
+0.00%
$-- $8,217
Apr 19, 2018 $0.65
+0.00%
$-- $8,047
Apr 18, 2018 $0.655
+0.00%
$-- $8,053
Apr 17, 2018 $0.658
+0.00%
$-- $8,093
Apr 16, 2018 $0.671
+0.00%
$-- $8,181
Apr 15, 2018 $0.668
+0.00%
$-- $7,992
Apr 14, 2018 $0.614
+0.00%
$-- $7,971
Apr 13, 2018 $0.622
+0.00%
$-- $7,301
Apr 12, 2018 $0.553
+0.00%
$-- $6,878
Apr 11, 2018 $0.538
+0.00%
$-- $6,787
Apr 10, 2018 $0.633
+0.00%
$-- $6,929
Apr 9, 2018 $0.659
+0.00%
$-- $7,000
Apr 8, 2018 $0.645
+0.00%
$-- $6,890
Apr 7, 2018 $0.619
+0.00%
$-- $6,685
Apr 6, 2018 $0.623
+0.00%
$-- $6,790
Apr 5, 2018 $0.684
+0.00%
$-- $7,155
Apr 4, 2018 $0.698
+0.00%
$-- $7,347
Apr 3, 2018 $0.663
+0.00%
$-- $7,005
Apr 2, 2018 $0.613
+0.00%
$-- $6,848
Apr 1, 2018 $0.78
+0.00%
$-- $7,035
Mar 31, 2018 $0.593
+0.00%
$-- $6,951
Mar 30, 2018 $0.515
+0.00%
$-- $7,605
Mar 29, 2018 $0.603
+0.00%
$-- $7,956
Mar 28, 2018 $0.638
+0.00%
$-- $8,016
Mar 27, 2018 $0.645
+0.00%
$-- $8,268
Mar 26, 2018 $0.726
+0.00%
$-- $8,585
Mar 25, 2018 $0.701
+0.00%
$-- $8,900
Mar 24, 2018 $0.64
+0.00%
$-- $8,567
Mar 23, 2018 $0.656
+0.00%
$-- $8,835
Mar 22, 2018 $0.733
+0.00%
$-- $9,023
Mar 21, 2018 $0.817
+0.00%
$-- $8,648
Mar 20, 2018 $0.774
+0.00%
$-- $8,363
Mar 19, 2018 $0.729
+0.00%
$-- $7,689
Mar 18, 2018 $0.754
+0.00%
$-- $8,136
Mar 17, 2018 $0.884
+0.00%
$-- $8,335
Mar 16, 2018 $0.891
+0.00%
$-- $8,155
Mar 15, 2018 $0.895
+0.00%
$-- $8,870