copXToken Historical Data

COPX Page 3
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0151
+0.01%
$ 15.06 million $ 138,071
6:05 AM $ 0.0151
+0.00%
$ 15.06 million $ 138,071
6:04 AM $ 0.0151
-0.30%
$ 15.06 million $ 137,805
6:03 AM $ 0.0151
+0.05%
$ 15.06 million $ 137,805
6:02 AM $ 0.0151
+0.00%
$ 15.06 million $ 137,157
5:59 AM $ 0.0151
+0.00%
$ 15.13 million $ 137,680
5:54 AM $ 0.0151
+0.00%
$ 15.12 million $ 139,020
5:49 AM $ 0.0151
+0.00%
$ 15.13 million $ 138,939
5:44 AM $ 0.0151
-0.05%
$ 15.1 million $ 138,985
5:43 AM $ 0.0151
+0.03%
$ 15.1 million $ 139,248
5:42 AM $ 0.0151
+0.15%
$ 15.1 million $ 139,032
5:41 AM $ 0.0151
+0.01%
$ 15.1 million $ 139,210
5:40 AM $ 0.0151
+0.00%
$ 15.1 million $ 139,022
5:39 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,001
5:38 AM $ 0.0151
-0.04%
$ 15.03 million $ 139,022
5:37 AM $ 0.0151
-0.09%
$ 15.03 million $ 139,009
5:36 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,210
5:35 AM $ 0.0151
-0.05%
$ 15.03 million $ 139,032
5:34 AM $ 0.0151
-0.03%
$ 15.03 million $ 139,011
5:33 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,011
5:32 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,148
5:31 AM $ 0.0151
-0.03%
$ 15.03 million $ 139,248
5:30 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,148
5:29 AM $ 0.0151
+0.03%
$ 15.03 million $ 139,145
5:28 AM $ 0.0151
-0.07%
$ 15.03 million $ 139,111
5:27 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,148
5:26 AM $ 0.0151
+0.03%
$ 15.03 million $ 139,111
5:25 AM $ 0.0151
+0.02%
$ 15.03 million $ 139,531
5:24 AM $ 0.0151
-0.10%
$ 15.03 million $ 139,462
5:23 AM $ 0.0151
+0.01%
$ 15.03 million $ 139,450
5:22 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,450
5:15 AM $ 0.0151
+0.00%
$ 15.03 million $ 140,071
5:05 AM $ 0.0151
+0.00%
$ 15.03 million $ 140,119
5:03 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,969
5:02 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,994
5:01 AM $ 0.0151
+0.09%
$ 15.03 million $ 140,017
5:00 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,964
4:59 AM $ 0.0151
+0.09%
$ 15.03 million $ 139,964
4:58 AM $ 0.0151
+0.05%
$ 15.03 million $ 139,928
4:57 AM $ 0.0151
+0.02%
$ 15.03 million $ 139,965
4:56 AM $ 0.0151
+0.02%
$ 15.03 million $ 140,000
4:55 AM $ 0.0151
+0.01%
$ 15.03 million $ 139,994
4:54 AM $ 0.0151
-0.02%
$ 15.03 million $ 139,994
4:53 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,980
4:52 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,980
4:51 AM $ 0.0151
+0.07%
$ 15.03 million $ 139,986
4:50 AM $ 0.0151
+0.03%
$ 15.03 million $ 139,972
4:49 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,969
4:48 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,969
4:47 AM $ 0.0151
-0.11%
$ 15.03 million $ 139,849