copXToken Historical Data

COPX Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0296
+0.00%
$ 29.58 million $ 119,299
7:24 PM $ 0.0296
-0.01%
$ 29.56 million $ 119,217
7:19 PM $ 0.0295
+0.00%
$ 29.5 million $ 119,290
7:14 PM $ 0.0295
+0.00%
$ 29.5 million $ 119,368
7:09 PM $ 0.0295
+0.02%
$ 29.47 million $ 119,313
7:04 PM $ 0.0295
+0.00%
$ 29.46 million $ 119,300
6:59 PM $ 0.0294
-0.03%
$ 29.44 million $ 119,368
6:54 PM $ 0.0295
+0.00%
$ 29.53 million $ 119,529
6:49 PM $ 0.0296
+0.00%
$ 29.55 million $ 119,853
6:44 PM $ 0.0295
+0.00%
$ 29.53 million $ 120,153
6:39 PM $ 0.0295
-0.03%
$ 29.51 million $ 120,394
6:34 PM $ 0.0296
+0.00%
$ 29.55 million $ 120,686
6:29 PM $ 0.0296
+0.00%
$ 29.55 million $ 120,972
6:24 PM $ 0.0296
-0.02%
$ 29.56 million $ 121,270
6:19 PM $ 0.0296
-0.01%
$ 29.57 million $ 121,880
6:14 PM $ 0.0296
+0.00%
$ 29.6 million $ 122,216
6:09 PM $ 0.0296
+0.00%
$ 29.61 million $ 122,481
6:04 PM $ 0.0296
-0.04%
$ 29.61 million $ 122,762
5:59 PM $ 0.0296
+0.20%
$ 29.61 million $ 122,806
5:54 PM $ 0.0295
+0.00%
$ 29.55 million $ 122,779
5:49 PM $ 0.0295
+0.00%
$ 29.48 million $ 122,859
5:44 PM $ 0.0295
-0.01%
$ 29.46 million $ 122,949
5:39 PM $ 0.0294
+0.02%
$ 29.43 million $ 123,172
5:34 PM $ 0.0294
-0.09%
$ 29.42 million $ 123,241
5:29 PM $ 0.0295
+0.00%
$ 29.5 million $ 123,284
5:24 PM $ 0.0295
-0.10%
$ 29.5 million $ 123,317
5:19 PM $ 0.0295
-0.12%
$ 29.55 million $ 123,334
5:14 PM $ 0.0296
+0.02%
$ 29.6 million $ 123,424
5:09 PM $ 0.0297
+0.00%
$ 29.66 million $ 123,800
5:04 PM $ 0.0297
+0.00%
$ 29.67 million $ 124,056
4:59 PM $ 0.0297
+0.00%
$ 29.72 million $ 124,332
4:54 PM $ 0.0298
-0.02%
$ 29.77 million $ 124,597
4:49 PM $ 0.0298
+0.00%
$ 29.79 million $ 124,771
4:44 PM $ 0.0298
+0.00%
$ 29.79 million $ 125,057
4:39 PM $ 0.0298
+0.00%
$ 29.79 million $ 125,253
4:34 PM $ 0.0298
+0.00%
$ 29.81 million $ 125,501
4:29 PM $ 0.0298
+0.00%
$ 29.77 million $ 125,849
4:24 PM $ 0.0297
+0.00%
$ 29.72 million $ 126,096
4:19 PM $ 0.0297
+0.00%
$ 29.7 million $ 126,395
4:14 PM $ 0.0297
+0.00%
$ 29.69 million $ 126,623
4:09 PM $ 0.0297
+0.02%
$ 29.66 million $ 126,892
4:04 PM $ 0.0296
+0.00%
$ 29.64 million $ 127,144
4:02 PM $ 0.0296
+0.00%
$ 29.64 million $ 127,381
3:59 PM $ 0.0295
+0.00%
$ 29.52 million $ 127,755
3:54 PM $ 0.0294
+0.00%
$ 29.43 million $ 128,016
3:49 PM $ 0.0294
+0.08%
$ 29.43 million $ 128,250
3:44 PM $ 0.0294
+0.00%
$ 29.41 million $ 128,468
3:39 PM $ 0.0294
+0.00%
$ 29.43 million $ 128,757
3:34 PM $ 0.0294
-0.74%
$ 29.44 million $ 128,844
3:29 PM $ 0.0297
+0.00%
$ 29.74 million $ 129,231