Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000115
+0.00%
$115,000 $15
Yesterday $0.000115
-77.34%
$115,000 $70
Sep 18, 2026 $0.000508
+41.79%
$507,596 $161
Sep 17, 2026 $0.000358
+0.00%
$358,000 $0
Sep 16, 2026 $0.000358
+0.00%
$358,000 $14
Sep 15, 2026 $0.000358
+12.58%
$358,000 $14
Sep 14, 2026 $0.000318
+0.00%
$318,000 $0
Sep 13, 2026 $0.000318
+0.00%
$318,000 $0
Sep 12, 2026 $0.000318
+14.80%
$318,000 $0
Sep 11, 2026 $0.000277
+1.84%
$277,000 $0
Sep 10, 2026 $0.000272
-2.51%
$272,000 $22
Sep 9, 2026 $0.000279
+3.33%
$279,000 $12
Sep 8, 2026 $0.00027
+0.00%
$270,000 $0
Sep 7, 2026 $0.00027
+0.00%
$270,000 $0
Sep 6, 2026 $0.00027
+0.00%
$270,000 $0
Sep 5, 2026 $0.00027
+3.85%
$270,000 $33
Sep 4, 2026 $0.00026
+0.00%
$260,000 $0
Sep 3, 2026 $0.00026
+0.00%
$260,000 $0
Sep 2, 2026 $0.00026
-69.41%
$260,000 $212
Sep 1, 2026 $0.00085
-29.75%
$850,000 $306
Aug 31, 2026 $0.00121
-65.15%
$1.21 million $35
Aug 30, 2026 $0.00347
+185.74%
$3.47 million $0.0001
Aug 29, 2026 $0.00122
+0.42%
$1.22 million $819
Aug 28, 2026 $0.00121
-0.19%
$1.21 million $785
Aug 27, 2026 $0.00121
+0.28%
$1.21 million $796
Aug 26, 2026 $0.00121
+0.00%
$1.21 million $5
Aug 25, 2026 $0.00121
-1.06%
$1.21 million $5
Aug 24, 2026 $0.00122
+0.00%
$1.22 million $0
Aug 23, 2026 $0.00122
+0.00%
$1.22 million $0
Aug 22, 2026 $0.00122
+0.00%
$1.22 million $0
Aug 21, 2026 $0.00122
-18.53%
$1.22 million $52
Aug 20, 2026 $0.0015
+0.00%
$1.5 million $4
Aug 19, 2026 $0.0015
+0.00%
$1.5 million $0
Aug 18, 2026 $0.0015
+0.00%
$1.5 million $0
Aug 17, 2026 $0.0015
-3.34%
$1.5 million $5
Aug 16, 2026 $0.00155
+3.46%
$1.55 million $66
Aug 15, 2026 $0.0015
-2.41%
$1.5 million $20
Aug 14, 2026 $0.00154
+1.64%
$1.54 million $177
Aug 13, 2026 $0.00151
-24.64%
$1.51 million $403
Aug 12, 2026 $0.00201
+0.43%
$2.01 million $82
Aug 11, 2026 $0.002
+25.82%
$2 million $151
Aug 10, 2026 $0.00159
+1.73%
$1.59 million $13
Aug 9, 2026 $0.00156
-44.25%
$1.56 million $483
Aug 8, 2026 $0.0028
+46.75%
$2.8 million $333
Aug 7, 2026 $0.00191
-37.07%
$1.91 million $491
Aug 6, 2026 $0.00244
-30.49%
$2.44 million $241
Aug 5, 2026 $0.0035
-20.10%
$3.5 million $470
Aug 4, 2026 $0.00357
-21.83%
$3.57 million $2,301
Aug 3, 2026 $0.00456
-19.82%
$4.56 million $859
Aug 2, 2026 $0.00569
-0.04%
$5.69 million $471
Download