copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.10%
$ 10.65 million $ 95,913
Yesterday $ 0.0104
-5.53%
$ 10.4 million $ 95,848
Jul 20, 2026 $ 0.011
+37.09%
$ 11.01 million $ 108,297
Jul 19, 2026 $ 0.00803
-3.43%
$ 8.03 million $ 95,711
Jul 18, 2026 $ 0.00831
+3.23%
$ 8.31 million $ 105,139
Jul 17, 2026 $ 0.00805
-3.14%
$ 8.05 million $ 95,421
Jul 16, 2026 $ 0.00832
-2.92%
$ 8.32 million $ 97,164
Jul 15, 2026 $ 0.00857
-7.01%
$ 8.57 million $ 102,039
Jul 14, 2026 $ 0.00921
-36.33%
$ 9.21 million $ 105,273
Jul 13, 2026 $ 0.0145
+1.34%
$ 14.48 million $ 105,686
Jul 12, 2026 $ 0.0143
+1.19%
$ 14.28 million $ 100,832
Jul 11, 2026 $ 0.0141
-1.39%
$ 14.11 million $ 98,990
Jul 10, 2026 $ 0.0143
-0.23%
$ 14.31 million $ 97,003
Jul 9, 2026 $ 0.0144
+26.01%
$ 14.4 million $ 109,087
Jul 8, 2026 $ 0.0114
+10.35%
$ 11.43 million $ 107,881
Jul 7, 2026 $ 0.0104
+1.36%
$ 10.35 million $ 98,165
Jul 6, 2026 $ 0.0102
+2.22%
$ 10.22 million $ 96,041
Jul 5, 2026 $ 0.01
-7.19%
$ 10 million $ 100,286
Jul 4, 2026 $ 0.0108
-6.36%
$ 10.77 million $ 98,926
Jul 3, 2026 $ 0.0115
-6.83%
$ 11.5 million $ 99,507
Jul 2, 2026 $ 0.0123
-6.76%
$ 12.34 million $ 104,105
Jul 1, 2026 $ 0.0132
-5.26%
$ 13.24 million $ 94,924
Jun 30, 2026 $ 0.014
+0.15%
$ 13.97 million $ 75,397
Jun 29, 2026 $ 0.0139
-0.33%
$ 13.95 million $ 95,747
Jun 28, 2026 $ 0.014
-7.48%
$ 13.99 million $ 82,087
Jun 27, 2026 $ 0.0151
+0.29%
$ 15.13 million $ 96,668
Jun 26, 2026 $ 0.0151
+0.47%
$ 15.08 million $ 100,556
Jun 25, 2026 $ 0.015
+13.20%
$ 15.01 million $ 137,008
Jun 24, 2026 $ 0.0133
-4.47%
$ 13.26 million $ 99,468
Jun 23, 2026 $ 0.0139
-0.98%
$ 13.88 million $ 99,968
Jun 22, 2026 $ 0.014
+0.57%
$ 14.02 million $ 96,915
Jun 21, 2026 $ 0.0139
-1.28%
$ 13.94 million $ 96,481
Jun 20, 2026 $ 0.0141
-3.49%
$ 14.11 million $ 96,580
Jun 19, 2026 $ 0.0146
-5.37%
$ 14.62 million $ 98,760
Jun 18, 2026 $ 0.0155
-1.07%
$ 15.46 million $ 95,139
Jun 17, 2026 $ 0.0156
-3.14%
$ 15.63 million $ 97,933
Jun 16, 2026 $ 0.0162
-5.82%
$ 16.15 million $ 109,503
Jun 15, 2026 $ 0.0172
-5.05%
$ 17.15 million $ 95,012
Jun 14, 2026 $ 0.0181
-1.86%
$ 18.08 million $ 138,738
Jun 13, 2026 $ 0.0184
-4.03%
$ 18.41 million $ 97,762
Jun 12, 2026 $ 0.0192
-3.49%
$ 19.17 million $ 94,733
Jun 11, 2026 $ 0.0199
-0.80%
$ 19.88 million $ 99,690
Jun 10, 2026 $ 0.02
-2.04%
$ 20.04 million $ 95,383
Jun 9, 2026 $ 0.0205
-2.75%
$ 20.46 million $ 138,878
Jun 8, 2026 $ 0.021
-0.82%
$ 21.04 million $ 111,514
Jun 7, 2026 $ 0.0212
+1.05%
$ 21.15 million $ 100,053
Jun 6, 2026 $ 0.0209
+0.22%
$ 20.89 million $ 148,042
Jun 5, 2026 $ 0.0209
+1.28%
$ 20.89 million $ 82,704
Jun 4, 2026 $ 0.0207
+0.87%
$ 20.72 million $ 76,404
Jun 3, 2026 $ 0.0206
+2.19%
$ 20.61 million $ 88,080
Download