copXToken Historical Data

COPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0361
+0.00%
$ 36.11 million $ 78,187
Yesterday $ 0.036
-1.69%
$ 35.97 million $ 65,676
May 7, 2026 $ 0.0366
-5.79%
$ 36.61 million $ 261,247
May 6, 2026 $ 0.0388
+0.68%
$ 38.81 million $ 113,323
May 5, 2026 $ 0.0386
-4.72%
$ 38.61 million $ 85,830
May 4, 2026 $ 0.0405
+10.58%
$ 40.48 million $ 124,468
May 3, 2026 $ 0.0365
-0.71%
$ 36.52 million $ 63,036
May 2, 2026 $ 0.0369
-0.15%
$ 36.85 million $ 68,155
May 1, 2026 $ 0.0369
+4.76%
$ 36.91 million $ 84,735
Apr 30, 2026 $ 0.0353
+1.70%
$ 35.28 million $ 78,120
Apr 29, 2026 $ 0.0347
-3.55%
$ 34.69 million $ 122,910
Apr 28, 2026 $ 0.036
+1.99%
$ 35.99 million $ 93,187
Apr 27, 2026 $ 0.0353
+1.12%
$ 35.26 million $ 105,866
Apr 26, 2026 $ 0.035
-1.62%
$ 34.96 million $ 88,436
Apr 25, 2026 $ 0.0356
-0.13%
$ 35.55 million $ 75,567
Apr 24, 2026 $ 0.0356
-3.80%
$ 35.59 million $ 75,219
Apr 23, 2026 $ 0.0369
+1.20%
$ 36.92 million $ 80,734
Apr 22, 2026 $ 0.0364
+1.84%
$ 36.42 million $ 76,359
Apr 21, 2026 $ 0.0357
+0.28%
$ 35.7 million $ 68,591
Apr 20, 2026 $ 0.0356
-4.00%
$ 35.6 million $ 95,310
Apr 19, 2026 $ 0.0371
+2.89%
$ 37.12 million $ 78,591
Apr 18, 2026 $ 0.036
+8.32%
$ 36.04 million $ 104,770
Apr 17, 2026 $ 0.0333
+12.55%
$ 33.3 million $ 122,733
Apr 16, 2026 $ 0.0297
+1.15%
$ 29.68 million $ 119,825
Apr 15, 2026 $ 0.0293
-2.02%
$ 29.27 million $ 126,539
Apr 14, 2026 $ 0.0299
+1.91%
$ 29.88 million $ 118,828
Apr 13, 2026 $ 0.0293
-8.72%
$ 29.3 million $ 147,607
Apr 12, 2026 $ 0.0321
-5.19%
$ 32.1 million $ 116,916
Apr 11, 2026 $ 0.0338
-3.58%
$ 33.85 million $ 121,325
Apr 10, 2026 $ 0.0351
+0.05%
$ 35.12 million $ 126,328
Apr 9, 2026 $ 0.0351
-4.82%
$ 35.12 million $ 117,164
Apr 8, 2026 $ 0.0369
-1.36%
$ 36.91 million $ 128,162
Apr 7, 2026 $ 0.0375
-3.11%
$ 37.47 million $ 113,759
Apr 6, 2026 $ 0.0386
-2.53%
$ 38.59 million $ 139,125
Apr 5, 2026 $ 0.0396
+1.44%
$ 39.63 million $ 160,627
Apr 4, 2026 $ 0.0391
+14.33%
$ 39.11 million $ 133,374
Apr 3, 2026 $ 0.0342
+2.80%
$ 34.2 million $ 157,806
Apr 2, 2026 $ 0.0333
-1.38%
$ 33.31 million $ 121,721
Apr 1, 2026 $ 0.0338
-0.51%
$ 33.78 million $ 143,374
Mar 31, 2026 $ 0.034
-0.92%
$ 34.01 million $ 135,935
Mar 30, 2026 $ 0.0344
+7.07%
$ 34.36 million $ 178,905
Mar 29, 2026 $ 0.0321
+16.42%
$ 32.1 million $ 211,734
Mar 28, 2026 $ 0.0276
+10.48%
$ 27.55 million $ 158,897
Mar 27, 2026 $ 0.0249
-7.34%
$ 24.92 million $ 198,863
Mar 26, 2026 $ 0.0269
+5.84%
$ 26.9 million $ 175,722
Mar 25, 2026 $ 0.0254
+17.27%
$ 25.41 million $ 126,615
Mar 24, 2026 $ 0.0217
+10.15%
$ 21.67 million $ 190,817
Mar 23, 2026 $ 0.0197
+15.68%
$ 19.68 million $ 227,364
Mar 22, 2026 $ 0.017
-1.48%
$ 17 million $ 199,626
Mar 21, 2026 $ 0.0173
-3.29%
$ 17.26 million $ 31,785
Download