copXToken Historical Data

COPX Page 4
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,450
5:15 AM $ 0.0151
+0.00%
$ 15.03 million $ 140,071
5:05 AM $ 0.0151
+0.00%
$ 15.03 million $ 140,119
5:03 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,969
5:02 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,994
5:01 AM $ 0.0151
+0.09%
$ 15.03 million $ 140,017
5:00 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,964
4:59 AM $ 0.0151
+0.09%
$ 15.03 million $ 139,964
4:58 AM $ 0.0151
+0.05%
$ 15.03 million $ 139,928
4:57 AM $ 0.0151
+0.02%
$ 15.03 million $ 139,965
4:56 AM $ 0.0151
+0.02%
$ 15.03 million $ 140,000
4:55 AM $ 0.0151
+0.01%
$ 15.03 million $ 139,994
4:54 AM $ 0.0151
-0.02%
$ 15.03 million $ 139,994
4:53 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,980
4:52 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,980
4:51 AM $ 0.0151
+0.07%
$ 15.03 million $ 139,986
4:50 AM $ 0.0151
+0.03%
$ 15.03 million $ 139,972
4:49 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,969
4:48 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,969
4:47 AM $ 0.0151
-0.11%
$ 15.03 million $ 139,849
4:46 AM $ 0.0151
-0.01%
$ 15.03 million $ 139,957
4:45 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,743
4:44 AM $ 0.0151
-0.02%
$ 15.03 million $ 139,720
4:43 AM $ 0.0151
+0.01%
$ 15.03 million $ 139,742
4:42 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,720
4:41 AM $ 0.0151
+0.05%
$ 15.03 million $ 139,747
4:40 AM $ 0.0151
-0.03%
$ 15.03 million $ 139,723
4:39 AM $ 0.0151
-0.05%
$ 15.03 million $ 139,747
4:38 AM $ 0.0151
+0.02%
$ 15.03 million $ 139,714
4:37 AM $ 0.0151
-0.05%
$ 15.03 million $ 139,714
4:35 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,781
4:34 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,781
4:33 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,778
4:32 AM $ 0.0151
-0.07%
$ 15.03 million $ 139,762
4:31 AM $ 0.0151
+0.02%
$ 15.03 million $ 139,777
4:30 AM $ 0.0151
-0.08%
$ 15.03 million $ 139,757
4:25 AM $ 0.0151
+0.09%
$ 15.03 million $ 139,767
4:20 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,678
4:15 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,685
4:10 AM $ 0.0151
-0.19%
$ 15.03 million $ 139,724
4:05 AM $ 0.0151
+0.11%
$ 15.03 million $ 139,667
4:00 AM $ 0.0151
+0.07%
$ 15.03 million $ 139,620
3:55 AM $ 0.0151
-0.07%
$ 15.03 million $ 139,478
3:50 AM $ 0.0151
+0.07%
$ 15.03 million $ 139,518
3:45 AM $ 0.0151
-0.04%
$ 15.03 million $ 139,437
3:40 AM $ 0.0151
+0.05%
$ 15.03 million $ 139,454
3:35 AM $ 0.0151
+0.01%
$ 15.03 million $ 139,274
3:30 AM $ 0.0151
-0.20%
$ 15.03 million $ 139,248
3:25 AM $ 0.0151
+0.07%
$ 15.03 million $ 139,239
3:20 AM $ 0.0151
+0.14%
$ 15.03 million $ 139,248