copXToken Historical Data

COPX Page 4
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0298
+0.00%
$ 29.79 million $ 125,253
4:34 PM $ 0.0298
+0.00%
$ 29.81 million $ 125,501
4:29 PM $ 0.0298
+0.00%
$ 29.77 million $ 125,849
4:24 PM $ 0.0297
+0.00%
$ 29.72 million $ 126,096
4:19 PM $ 0.0297
+0.00%
$ 29.7 million $ 126,395
4:14 PM $ 0.0297
+0.00%
$ 29.69 million $ 126,623
4:09 PM $ 0.0297
+0.02%
$ 29.66 million $ 126,892
4:04 PM $ 0.0296
+0.00%
$ 29.64 million $ 127,144
4:02 PM $ 0.0296
+0.00%
$ 29.64 million $ 127,381
3:59 PM $ 0.0295
+0.00%
$ 29.52 million $ 127,755
3:54 PM $ 0.0294
+0.00%
$ 29.43 million $ 128,016
3:49 PM $ 0.0294
+0.08%
$ 29.43 million $ 128,250
3:44 PM $ 0.0294
+0.00%
$ 29.41 million $ 128,468
3:39 PM $ 0.0294
+0.00%
$ 29.43 million $ 128,757
3:34 PM $ 0.0294
-0.74%
$ 29.44 million $ 128,844
3:29 PM $ 0.0297
+0.00%
$ 29.74 million $ 129,231
3:24 PM $ 0.0298
+0.00%
$ 29.76 million $ 129,493
3:19 PM $ 0.0298
+0.10%
$ 29.76 million $ 129,931
3:14 PM $ 0.0297
+0.00%
$ 29.72 million $ 130,217
3:09 PM $ 0.0298
+0.00%
$ 29.79 million $ 130,476
3:04 PM $ 0.0298
-0.04%
$ 29.77 million $ 130,690
3:02 PM $ 0.0298
+0.00%
$ 29.77 million $ 130,925
2:59 PM $ 0.0298
+0.04%
$ 29.81 million $ 130,849
2:58 PM $ 0.0298
+0.00%
$ 29.81 million $ 131,120
2:54 PM $ 0.0298
+0.00%
$ 29.8 million $ 131,031
2:49 PM $ 0.0298
+0.00%
$ 29.82 million $ 131,358
2:48 PM $ 0.0298
+0.00%
$ 29.82 million $ 131,619
2:44 PM $ 0.0299
+0.00%
$ 29.87 million $ 132,644
2:39 PM $ 0.0297
+0.00%
$ 29.66 million $ 130,723
2:34 PM $ 0.0296
+0.00%
$ 29.63 million $ 130,815
2:29 PM $ 0.0296
+0.00%
$ 29.64 million $ 131,098
2:24 PM $ 0.0297
+0.00%
$ 29.7 million $ 131,245
2:19 PM $ 0.0297
+0.00%
$ 29.65 million $ 131,541
2:14 PM $ 0.0296
+0.00%
$ 29.61 million $ 131,833
2:09 PM $ 0.0296
+0.00%
$ 29.58 million $ 132,035
2:04 PM $ 0.0295
-0.03%
$ 29.53 million $ 132,251
1:59 PM $ 0.0296
+0.00%
$ 29.57 million $ 132,467
1:54 PM $ 0.0296
+0.00%
$ 29.62 million $ 132,695
1:49 PM $ 0.0297
+0.00%
$ 29.66 million $ 132,899
1:44 PM $ 0.0297
+0.00%
$ 29.7 million $ 132,929
1:39 PM $ 0.0297
+0.00%
$ 29.68 million $ 133,288
1:34 PM $ 0.0297
+0.00%
$ 29.69 million $ 133,403
1:29 PM $ 0.0297
+0.00%
$ 29.75 million $ 133,617
1:24 PM $ 0.0298
+0.00%
$ 29.76 million $ 133,588
1:19 PM $ 0.0297
+0.00%
$ 29.73 million $ 133,761
1:14 PM $ 0.0298
+0.00%
$ 29.75 million $ 133,971
1:09 PM $ 0.0298
+0.00%
$ 29.78 million $ 134,236
1:04 PM $ 0.0298
-0.06%
$ 29.8 million $ 134,447
12:59 PM $ 0.0299
+0.00%
$ 29.86 million $ 134,573
12:54 PM $ 0.0299
+0.00%
$ 29.87 million $ 134,841