copXToken Historical Data

COPX Page 5
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0296
+0.00%
$ 29.61 million $ 131,833
2:09 PM $ 0.0296
+0.00%
$ 29.58 million $ 132,035
2:04 PM $ 0.0295
-0.03%
$ 29.53 million $ 132,251
1:59 PM $ 0.0296
+0.00%
$ 29.57 million $ 132,467
1:54 PM $ 0.0296
+0.00%
$ 29.62 million $ 132,695
1:49 PM $ 0.0297
+0.00%
$ 29.66 million $ 132,899
1:44 PM $ 0.0297
+0.00%
$ 29.7 million $ 132,929
1:39 PM $ 0.0297
+0.00%
$ 29.68 million $ 133,288
1:34 PM $ 0.0297
+0.00%
$ 29.69 million $ 133,403
1:29 PM $ 0.0297
+0.00%
$ 29.75 million $ 133,617
1:24 PM $ 0.0298
+0.00%
$ 29.76 million $ 133,588
1:19 PM $ 0.0297
+0.00%
$ 29.73 million $ 133,761
1:14 PM $ 0.0298
+0.00%
$ 29.75 million $ 133,971
1:09 PM $ 0.0298
+0.00%
$ 29.78 million $ 134,236
1:04 PM $ 0.0298
-0.06%
$ 29.8 million $ 134,447
12:59 PM $ 0.0299
+0.00%
$ 29.86 million $ 134,573
12:54 PM $ 0.0299
+0.00%
$ 29.87 million $ 134,841
12:49 PM $ 0.0298
+0.01%
$ 29.82 million $ 135,067
12:44 PM $ 0.0298
+0.00%
$ 29.81 million $ 135,327
12:39 PM $ 0.0297
+0.00%
$ 29.74 million $ 135,509
12:34 PM $ 0.0298
+0.00%
$ 29.83 million $ 135,833
12:29 PM $ 0.0298
+0.00%
$ 29.83 million $ 136,034
12:24 PM $ 0.0298
+0.00%
$ 29.83 million $ 136,223
12:22 PM $ 0.0298
+0.00%
$ 29.83 million $ 136,468
12:19 PM $ 0.0298
+0.00%
$ 29.77 million $ 136,599
12:14 PM $ 0.0298
-0.08%
$ 29.77 million $ 136,811
12:09 PM $ 0.0298
+0.06%
$ 29.8 million $ 137,116
12:04 PM $ 0.0298
+0.05%
$ 29.78 million $ 137,277
11:59 AM $ 0.0298
-0.05%
$ 29.76 million $ 137,425
11:54 AM $ 0.0298
+0.16%
$ 29.77 million $ 137,729
11:49 AM $ 0.0298
+0.00%
$ 29.76 million $ 138,004
11:44 AM $ 0.0298
+0.00%
$ 29.76 million $ 138,302
11:39 AM $ 0.0298
+0.00%
$ 29.79 million $ 138,552
11:34 AM $ 0.0298
+0.12%
$ 29.79 million $ 138,740
11:29 AM $ 0.0298
+0.00%
$ 29.79 million $ 138,955
11:24 AM $ 0.0298
+0.00%
$ 29.77 million $ 139,276
11:19 AM $ 0.0298
-0.08%
$ 29.77 million $ 139,533
11:14 AM $ 0.0298
+0.00%
$ 29.82 million $ 139,725
11:09 AM $ 0.0298
+0.06%
$ 29.82 million $ 139,756
11:04 AM $ 0.0298
+0.00%
$ 29.82 million $ 139,826
10:59 AM $ 0.0298
+0.00%
$ 29.82 million $ 139,922
10:56 AM $ 0.0298
+0.00%
$ 29.82 million $ 140,146
10:54 AM $ 0.0298
+0.00%
$ 29.82 million $ 140,011
10:49 AM $ 0.0298
+0.00%
$ 29.83 million $ 140,226
10:44 AM $ 0.0298
+0.00%
$ 29.76 million $ 140,289
10:39 AM $ 0.0298
+0.02%
$ 29.76 million $ 140,336
10:34 AM $ 0.0297
+0.04%
$ 29.75 million $ 140,428
10:29 AM $ 0.0297
+0.00%
$ 29.72 million $ 140,430
10:24 AM $ 0.0297
+0.08%
$ 29.69 million $ 140,630
10:19 AM $ 0.0297
+0.00%
$ 29.72 million $ 140,658