copXToken Historical Data

COPX Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0151
-0.05%
$ 15.03 million $ 139,714
4:35 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,781
4:34 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,781
4:33 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,778
4:32 AM $ 0.0151
-0.07%
$ 15.03 million $ 139,762
4:31 AM $ 0.0151
+0.02%
$ 15.03 million $ 139,777
4:30 AM $ 0.0151
-0.08%
$ 15.03 million $ 139,757
4:25 AM $ 0.0151
+0.09%
$ 15.03 million $ 139,767
4:20 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,678
4:15 AM $ 0.0151
+0.04%
$ 15.03 million $ 139,685
4:10 AM $ 0.0151
-0.19%
$ 15.03 million $ 139,724
4:05 AM $ 0.0151
+0.11%
$ 15.03 million $ 139,667
4:00 AM $ 0.0151
+0.07%
$ 15.03 million $ 139,620
3:55 AM $ 0.0151
-0.07%
$ 15.03 million $ 139,478
3:50 AM $ 0.0151
+0.07%
$ 15.03 million $ 139,518
3:45 AM $ 0.0151
-0.04%
$ 15.03 million $ 139,437
3:40 AM $ 0.0151
+0.05%
$ 15.03 million $ 139,454
3:35 AM $ 0.0151
+0.01%
$ 15.03 million $ 139,274
3:30 AM $ 0.0151
-0.20%
$ 15.03 million $ 139,248
3:25 AM $ 0.0151
+0.07%
$ 15.03 million $ 139,239
3:20 AM $ 0.0151
+0.14%
$ 15.03 million $ 139,248
3:15 AM $ 0.0151
+0.02%
$ 15.03 million $ 139,274
3:10 AM $ 0.0151
-0.02%
$ 15.03 million $ 139,276
3:05 AM $ 0.0151
+0.08%
$ 15.03 million $ 139,319
3:00 AM $ 0.0151
+0.00%
$ 15.03 million $ 139,282
2:55 AM $ 0.0151
-0.06%
$ 15.03 million $ 139,246
2:50 AM $ 0.0151
+0.06%
$ 15.03 million $ 139,109
2:46 AM $ 0.015
+0.00%
$ 15.03 million $ 139,106
2:45 AM $ 0.015
+0.08%
$ 15.03 million $ 138,512
2:44 AM $ 0.015
+0.01%
$ 15.02 million $ 138,466
2:40 AM $ 0.015
+0.20%
$ 15.02 million $ 138,730
2:35 AM $ 0.015
-0.11%
$ 14.99 million $ 138,734
2:30 AM $ 0.015
-0.01%
$ 14.99 million $ 138,743
2:25 AM $ 0.015
+0.19%
$ 14.99 million $ 138,314
2:20 AM $ 0.015
-0.14%
$ 14.99 million $ 137,325
2:15 AM $ 0.015
-0.15%
$ 14.99 million $ 137,328
2:10 AM $ 0.015
+0.05%
$ 14.99 million $ 137,321
2:05 AM $ 0.015
-0.07%
$ 14.99 million $ 137,227
2:00 AM $ 0.015
+0.16%
$ 14.99 million $ 137,146
1:55 AM $ 0.015
-0.01%
$ 14.99 million $ 137,219
1:50 AM $ 0.015
-0.07%
$ 14.99 million $ 137,137
1:45 AM $ 0.015
+0.01%
$ 14.99 million $ 137,171
1:40 AM $ 0.015
+0.07%
$ 14.99 million $ 137,130
1:35 AM $ 0.015
+0.02%
$ 14.99 million $ 137,060
1:30 AM $ 0.015
-0.19%
$ 14.99 million $ 137,036
1:25 AM $ 0.015
+0.33%
$ 14.99 million $ 137,039
1:20 AM $ 0.015
-0.11%
$ 14.99 million $ 136,940
1:18 AM $ 0.015
+0.00%
$ 14.99 million $ 136,944
1:15 AM $ 0.015
-0.25%
$ 14.99 million $ 136,908
1:10 AM $ 0.015
+0.33%
$ 15.01 million $ 136,948