copXToken Historical Data

COPX Page 6
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0298
+0.00%
$ 29.76 million $ 138,302
11:39 AM $ 0.0298
+0.00%
$ 29.79 million $ 138,552
11:34 AM $ 0.0298
+0.12%
$ 29.79 million $ 138,740
11:29 AM $ 0.0298
+0.00%
$ 29.79 million $ 138,955
11:24 AM $ 0.0298
+0.00%
$ 29.77 million $ 139,276
11:19 AM $ 0.0298
-0.08%
$ 29.77 million $ 139,533
11:14 AM $ 0.0298
+0.00%
$ 29.82 million $ 139,725
11:09 AM $ 0.0298
+0.06%
$ 29.82 million $ 139,756
11:04 AM $ 0.0298
+0.00%
$ 29.82 million $ 139,826
10:59 AM $ 0.0298
+0.00%
$ 29.82 million $ 139,922
10:56 AM $ 0.0298
+0.00%
$ 29.82 million $ 140,146
10:54 AM $ 0.0298
+0.00%
$ 29.82 million $ 140,011
10:49 AM $ 0.0298
+0.00%
$ 29.83 million $ 140,226
10:44 AM $ 0.0298
+0.00%
$ 29.76 million $ 140,289
10:39 AM $ 0.0298
+0.02%
$ 29.76 million $ 140,336
10:34 AM $ 0.0297
+0.04%
$ 29.75 million $ 140,428
10:29 AM $ 0.0297
+0.00%
$ 29.72 million $ 140,430
10:24 AM $ 0.0297
+0.08%
$ 29.69 million $ 140,630
10:19 AM $ 0.0297
+0.00%
$ 29.72 million $ 140,658
10:14 AM $ 0.0298
+0.00%
$ 29.77 million $ 140,721
10:09 AM $ 0.0297
+0.00%
$ 29.73 million $ 140,832
10:04 AM $ 0.0297
+0.13%
$ 29.72 million $ 140,864
9:59 AM $ 0.0296
-0.01%
$ 29.65 million $ 140,921
9:54 AM $ 0.0296
+0.01%
$ 29.62 million $ 140,922
9:49 AM $ 0.0296
+0.00%
$ 29.62 million $ 140,996
9:44 AM $ 0.0296
+0.10%
$ 29.61 million $ 141,173
9:39 AM $ 0.0297
+0.00%
$ 29.67 million $ 141,436
9:34 AM $ 0.0297
-0.17%
$ 29.7 million $ 141,591
9:29 AM $ 0.0298
+0.13%
$ 29.75 million $ 141,561
9:24 AM $ 0.0297
+0.09%
$ 29.69 million $ 141,582
9:19 AM $ 0.0297
+0.00%
$ 29.65 million $ 141,570
9:14 AM $ 0.0297
+0.12%
$ 29.66 million $ 141,582
9:09 AM $ 0.0296
-0.13%
$ 29.61 million $ 141,485
9:04 AM $ 0.0297
+0.11%
$ 29.67 million $ 141,445
9:00 AM $ 0.0297
+0.00%
$ 29.67 million $ 141,468
8:59 AM $ 0.0297
-0.10%
$ 29.65 million $ 141,353
8:54 AM $ 0.0297
-0.04%
$ 29.68 million $ 141,380
8:51 AM $ 0.0297
+0.00%
$ 29.68 million $ 141,399
8:49 AM $ 0.0296
+0.00%
$ 29.65 million $ 141,874
8:44 AM $ 0.0296
+0.05%
$ 29.65 million $ 141,858
8:39 AM $ 0.0297
+0.00%
$ 29.68 million $ 141,903
8:34 AM $ 0.0297
+0.00%
$ 29.71 million $ 141,853
8:29 AM $ 0.0297
+0.00%
$ 29.7 million $ 141,846
8:24 AM $ 0.0297
+0.00%
$ 29.66 million $ 141,908
8:19 AM $ 0.0297
-0.10%
$ 29.66 million $ 141,870
8:14 AM $ 0.0297
+0.00%
$ 29.7 million $ 141,867
8:09 AM $ 0.0297
+0.00%
$ 29.65 million $ 141,812
8:04 AM $ 0.0297
-0.05%
$ 29.7 million $ 141,796
8:00 AM $ 0.0297
+0.00%
$ 29.7 million $ 141,775
7:59 AM $ 0.0297
+1.33%
$ 29.69 million $ 141,618