copXToken Historical Data

COPX Page 6
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.015
-0.01%
$ 14.99 million $ 138,743
2:25 AM $ 0.015
+0.19%
$ 14.99 million $ 138,314
2:20 AM $ 0.015
-0.14%
$ 14.99 million $ 137,325
2:15 AM $ 0.015
-0.15%
$ 14.99 million $ 137,328
2:10 AM $ 0.015
+0.05%
$ 14.99 million $ 137,321
2:05 AM $ 0.015
-0.07%
$ 14.99 million $ 137,227
2:00 AM $ 0.015
+0.16%
$ 14.99 million $ 137,146
1:55 AM $ 0.015
-0.01%
$ 14.99 million $ 137,219
1:50 AM $ 0.015
-0.07%
$ 14.99 million $ 137,137
1:45 AM $ 0.015
+0.01%
$ 14.99 million $ 137,171
1:40 AM $ 0.015
+0.07%
$ 14.99 million $ 137,130
1:35 AM $ 0.015
+0.02%
$ 14.99 million $ 137,060
1:30 AM $ 0.015
-0.19%
$ 14.99 million $ 137,036
1:25 AM $ 0.015
+0.33%
$ 14.99 million $ 137,039
1:20 AM $ 0.015
-0.11%
$ 14.99 million $ 136,940
1:18 AM $ 0.015
+0.00%
$ 14.99 million $ 136,944
1:15 AM $ 0.015
-0.25%
$ 14.99 million $ 136,908
1:10 AM $ 0.015
+0.33%
$ 15.01 million $ 136,948
1:05 AM $ 0.015
-0.22%
$ 15.01 million $ 136,888
1:00 AM $ 0.015
+0.08%
$ 15.01 million $ 136,935
12:55 AM $ 0.015
-0.09%
$ 15.01 million $ 136,946
12:50 AM $ 0.015
+0.22%
$ 15.01 million $ 137,003
12:45 AM $ 0.015
-0.23%
$ 15.01 million $ 137,008
12:40 AM $ 0.015
+0.08%
$ 15.01 million $ 137,015
12:35 AM $ 0.015
+0.03%
$ 15.01 million $ 137,006
12:30 AM $ 0.015
-0.23%
$ 15.01 million $ 137,008
12:25 AM $ 0.015
+0.01%
$ 15.01 million $ 137,063
12:20 AM $ 0.015
-0.03%
$ 15.01 million $ 137,006
12:15 AM $ 0.015
+0.00%
$ 15.01 million $ 137,029
12:10 AM $ 0.015
+0.32%
$ 15.01 million $ 137,074
12:05 AM $ 0.015
+0.01%
$ 15.01 million $ 137,057
12:00 AM $ 0.015
-0.22%
$ 15.01 million $ 137,015
11:55 PM $ 0.015
+0.00%
$ 15.01 million $ 137,008
11:50 PM $ 0.015
+0.00%
$ 15.01 million $ 136,964
11:45 PM $ 0.015
+0.08%
$ 15.01 million $ 137,008
11:40 PM $ 0.015
-0.04%
$ 15.01 million $ 137,018
11:35 PM $ 0.015
-0.05%
$ 15.01 million $ 137,036
11:30 PM $ 0.015
+0.00%
$ 15.01 million $ 137,039
11:25 PM $ 0.015
+0.16%
$ 15.01 million $ 137,011
11:20 PM $ 0.015
-0.13%
$ 15.01 million $ 137,116
11:15 PM $ 0.015
+0.03%
$ 15.01 million $ 137,101
11:10 PM $ 0.015
+0.00%
$ 15.01 million $ 137,151
11:05 PM $ 0.015
+0.04%
$ 15.01 million $ 137,235
11:04 PM $ 0.015
+0.00%
$ 15.01 million $ 137,196
11:00 PM $ 0.015
+0.24%
$ 15.01 million $ 137,202
10:55 PM $ 0.015
-0.08%
$ 15 million $ 137,127
10:50 PM $ 0.015
-0.05%
$ 15 million $ 137,062
10:45 PM $ 0.015
-0.06%
$ 15 million $ 137,027
10:40 PM $ 0.015
+0.15%
$ 15 million $ 137,010
10:35 PM $ 0.015
+0.04%
$ 15 million $ 136,885