copXToken Historical Data

COPX Page 7
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.015
-0.22%
$ 15.01 million $ 137,015
11:55 PM $ 0.015
+0.00%
$ 15.01 million $ 137,008
11:50 PM $ 0.015
+0.00%
$ 15.01 million $ 136,964
11:45 PM $ 0.015
+0.08%
$ 15.01 million $ 137,008
11:40 PM $ 0.015
-0.04%
$ 15.01 million $ 137,018
11:35 PM $ 0.015
-0.05%
$ 15.01 million $ 137,036
11:30 PM $ 0.015
+0.00%
$ 15.01 million $ 137,039
11:25 PM $ 0.015
+0.16%
$ 15.01 million $ 137,011
11:20 PM $ 0.015
-0.13%
$ 15.01 million $ 137,116
11:15 PM $ 0.015
+0.03%
$ 15.01 million $ 137,101
11:10 PM $ 0.015
+0.00%
$ 15.01 million $ 137,151
11:05 PM $ 0.015
+0.04%
$ 15.01 million $ 137,235
11:04 PM $ 0.015
+0.00%
$ 15.01 million $ 137,196
11:00 PM $ 0.015
+0.24%
$ 15.01 million $ 137,202
10:55 PM $ 0.015
-0.08%
$ -- $ 137,127
10:50 PM $ 0.015
-0.05%
$ -- $ 137,062
10:45 PM $ 0.015
-0.06%
$ -- $ 137,027
10:40 PM $ 0.015
+0.15%
$ -- $ 137,010
10:35 PM $ 0.015
+0.04%
$ -- $ 136,885
10:30 PM $ 0.015
-0.09%
$ -- $ 136,885
10:25 PM $ 0.015
-0.23%
$ -- $ 136,870
10:20 PM $ 0.015
+0.32%
$ -- $ 136,852
10:15 PM $ 0.015
+0.04%
$ -- $ 136,841
10:10 PM $ 0.015
+0.00%
$ -- $ 136,828
10:05 PM $ 0.015
-0.04%
$ -- $ 136,866
10:00 PM $ 0.015
-0.13%
$ -- $ 136,878
9:55 PM $ 0.015
+0.21%
$ -- $ 136,809
9:50 PM $ 0.015
-0.09%
$ -- $ 136,809
9:45 PM $ 0.015
+0.03%
$ -- $ 136,798
9:40 PM $ 0.015
-0.14%
$ -- $ 136,858
9:35 PM $ 0.015
-0.03%
$ -- $ 136,912
9:30 PM $ 0.015
+0.03%
$ -- $ 136,860
9:25 PM $ 0.015
+0.00%
$ -- $ 136,835
9:20 PM $ 0.015
+0.09%
$ -- $ 136,845
9:15 PM $ 0.015
+0.00%
$ -- $ 136,890
9:10 PM $ 0.015
+0.10%
$ -- $ 136,865
9:05 PM $ 0.015
+0.04%
$ -- $ 136,922
9:00 PM $ 0.015
-0.03%
$ -- $ 136,821
8:55 PM $ 0.015
+0.00%
$ -- $ 136,809
8:50 PM $ 0.015
+0.08%
$ -- $ 136,865
8:45 PM $ 0.015
-0.05%
$ -- $ 136,878
8:40 PM $ 0.015
+0.08%
$ -- $ 136,866
8:35 PM $ 0.015
-0.09%
$ -- $ 136,907
8:30 PM $ 0.015
+0.37%
$ -- $ 136,860
8:25 PM $ 0.015
-0.37%
$ -- $ 136,748
8:20 PM $ 0.015
+0.04%
$ -- $ 136,864
8:15 PM $ 0.015
+0.31%
$ -- $ 136,855
8:10 PM $ 0.015
-0.27%
$ -- $ 136,885
8:05 PM $ 0.015
+0.18%
$ -- $ 136,874
8:00 PM $ 0.015
+0.04%
$ -- $ 136,857