copXToken Historical Data

COPX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0223
-0.14%
$ 22.31 million $ 104,928
Feb 6, 1 PM $ 0.0223
-0.57%
$ 22.32 million $ 109,069
Feb 6, 12 PM $ 0.0224
+0.20%
$ 22.45 million $ 109,058
Feb 6, 11 AM $ 0.0224
+0.27%
$ 22.41 million $ 109,309
Feb 6, 10 AM $ 0.0223
-0.23%
$ 22.35 million $ 108,918
Feb 6, 9 AM $ 0.0223
-0.20%
$ 22.33 million $ 108,780
Feb 6, 8 AM $ 0.0224
-0.49%
$ 22.38 million $ 106,649
Feb 6, 7 AM $ 0.0225
+0.25%
$ 22.48 million $ 104,298
Feb 6, 6 AM $ 0.0224
+0.33%
$ 22.42 million $ 101,157
Feb 6, 5 AM $ 0.0224
-0.44%
$ 22.39 million $ 102,595
Feb 6, 4 AM $ 0.0225
+0.47%
$ 22.49 million $ 105,391
Feb 6, 3 AM $ 0.0224
+0.33%
$ 22.38 million $ 99,762
Feb 6, 2 AM $ 0.0223
+0.04%
$ 22.32 million $ 100,088
Feb 6, 1 AM $ 0.0223
+0.23%
$ 22.31 million $ 99,628
Feb 6, 12 AM $ 0.0223
+0.21%
$ 22.26 million $ 100,048
Feb 5, 11 PM $ 0.0222
+0.88%
$ 22.21 million $ 99,901
Feb 5, 10 PM $ 0.0219
+0.80%
$ 21.92 million $ 99,959
Feb 5, 9 PM $ 0.0217
-1.70%
$ 21.74 million $ 99,795
Feb 5, 8 PM $ 0.0221
-0.10%
$ 22.14 million $ 99,377
Feb 5, 7 PM $ 0.0221
-1.51%
$ 22.15 million $ 99,471
Feb 5, 6 PM $ 0.0225
+0.46%
$ 22.5 million $ 97,518
Feb 5, 5 PM $ 0.0224
-0.03%
$ 22.45 million $ 97,795
Feb 5, 4 PM $ 0.0225
+0.42%
$ 22.48 million $ 98,354
Feb 5, 3 PM $ 0.0224
-1.41%
$ 22.41 million $ 98,356
Feb 5, 2 PM $ 0.0228
-0.67%
$ 22.83 million $ 96,795
Feb 5, 1 PM $ 0.023
+0.65%
$ 22.98 million $ 96,843
Feb 5, 12 PM $ 0.0228
+1.19%
$ 22.84 million $ 97,646
Feb 5, 11 AM $ 0.0226
-0.79%
$ 22.58 million $ 97,449
Feb 5, 10 AM $ 0.0227
+0.23%
$ 22.69 million $ 97,077
Feb 5, 9 AM $ 0.0226
-0.72%
$ 22.62 million $ 97,804
Feb 5, 8 AM $ 0.0228
-0.48%
$ 22.78 million $ 110,380
Feb 5, 7 AM $ 0.0229
-0.50%
$ 22.87 million $ 184,234
Feb 5, 6 AM $ 0.023
+0.39%
$ 22.97 million $ 183,896
Feb 5, 5 AM $ 0.0229
-1.20%
$ 22.88 million $ 200,875
Feb 5, 4 AM $ 0.0232
-0.40%
$ 23.16 million $ 200,113
Feb 5, 3 AM $ 0.0232
-0.31%
$ 23.22 million $ 201,019
Feb 5, 2 AM $ 0.0233
+0.04%
$ 23.29 million $ 200,326
Feb 5, 1 AM $ 0.0233
-1.07%
$ 23.28 million $ 201,003
Feb 5, 12 AM $ 0.0236
+0.05%
$ 23.57 million $ 200,982
Feb 4, 11 PM $ 0.0236
+0.19%
$ 23.58 million $ 203,157
Feb 4, 10 PM $ 0.0235
+0.65%
$ 23.54 million $ 221,274
Feb 4, 9 PM $ 0.0234
-0.16%
$ 23.44 million $ 221,097
Feb 4, 8 PM $ 0.0235
+0.47%
$ 23.47 million $ 220,804
Feb 4, 7 PM $ 0.0234
+0.33%
$ 23.36 million $ 220,799
Feb 4, 6 PM $ 0.0232
+1.17%
$ 23.24 million $ 220,823
Feb 4, 5 PM $ 0.023
+0.52%
$ 22.99 million $ 221,552
Feb 4, 4 PM $ 0.0229
-0.18%
$ 22.93 million $ 222,802
Feb 4, 3 PM $ 0.023
-0.41%
$ 22.97 million $ 223,435
Feb 4, 2 PM $ 0.0231
-1.67%
$ 23.06 million $ 223,749
Feb 4, 1 PM $ 0.0235
+1.08%
$ 23.49 million $ 222,206