copXToken Historical Data

COPX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0235
+1.08%
$ 23.49 million $ 222,206
Feb 4, 12 PM $ 0.0232
-0.22%
$ 23.24 million $ 222,566
Feb 4, 11 AM $ 0.0233
+0.52%
$ 23.3 million $ 222,790
Feb 4, 10 AM $ 0.0232
-0.88%
$ 23.18 million $ 222,850
Feb 4, 9 AM $ 0.0234
-4.66%
$ 23.39 million $ 228,205
Feb 4, 8 AM $ 0.0245
+9.56%
$ 24.49 million $ 215,516
Feb 4, 7 AM $ 0.0223
+0.58%
$ 22.33 million $ 128,982
Feb 4, 6 AM $ 0.0222
-0.62%
$ 22.2 million $ 126,003
Feb 4, 5 AM $ 0.0223
-0.22%
$ 22.32 million $ 126,801
Feb 4, 4 AM $ 0.0224
-1.13%
$ 22.39 million $ 162,569
Feb 4, 3 AM $ 0.0226
+0.14%
$ 22.62 million $ 164,932
Feb 4, 2 AM $ 0.0226
-0.99%
$ 22.59 million $ 165,529
Feb 4, 1 AM $ 0.0228
-1.01%
$ 22.82 million $ 163,867
Feb 4, 12 AM $ 0.0231
-0.93%
$ 23.07 million $ 162,884
Feb 3, 11 PM $ 0.0233
+2.77%
$ 23.29 million $ 158,201
Feb 3, 10 PM $ 0.0227
-0.98%
$ 22.66 million $ 141,214
Feb 3, 9 PM $ 0.0229
+0.46%
$ 22.9 million $ 143,763
Feb 3, 8 PM $ 0.0228
+0.08%
$ 22.78 million $ 143,915
Feb 3, 7 PM $ 0.0228
-0.58%
$ 22.75 million $ 143,739
Feb 3, 6 PM $ 0.0229
-1.34%
$ 22.89 million $ 143,749
Feb 3, 5 PM $ 0.0232
-2.24%
$ 23.18 million $ 146,616
Feb 3, 4 PM $ 0.0237
-0.25%
$ 23.71 million $ 152,962
Feb 3, 3 PM $ 0.0238
-0.43%
$ 23.77 million $ 165,135
Feb 3, 2 PM $ 0.0238
-0.16%
$ 23.84 million $ 165,630
Feb 3, 1 PM $ 0.0239
+0.68%
$ 23.88 million $ 165,927
Feb 3, 12 PM $ 0.0237
-1.14%
$ 23.71 million $ 165,408
Feb 3, 11 AM $ 0.024
+0.45%
$ 23.99 million $ 235,045
Feb 3, 10 AM $ 0.0238
+0.44%
$ 23.84 million $ 255,431
Feb 3, 9 AM $ 0.0237
+2.09%
$ 23.71 million $ 285,598
Feb 3, 8 AM $ 0.0232
+0.03%
$ 23.22 million $ 348,755
Feb 3, 7 AM $ 0.0233
+0.69%
$ 23.26 million $ 354,796
Feb 3, 6 AM $ 0.0231
-0.78%
$ 23.09 million $ 355,689
Feb 3, 5 AM $ 0.0233
+2.91%
$ 23.29 million $ 356,790
Feb 3, 4 AM $ 0.0226
-0.05%
$ 22.64 million $ 345,946
Feb 3, 3 AM $ 0.0226
-0.45%
$ 22.62 million $ 356,711
Feb 3, 2 AM $ 0.0227
-0.28%
$ 22.72 million $ 365,734
Feb 3, 1 AM $ 0.0229
+0.38%
$ 22.88 million $ 366,155
Feb 3, 12 AM $ 0.0229
+1.35%
$ 22.85 million $ 365,406
Feb 2, 11 PM $ 0.0227
+0.37%
$ 22.65 million $ 364,847
Feb 2, 10 PM $ 0.0225
-0.16%
$ 22.55 million $ 365,227
Feb 2, 9 PM $ 0.0226
+1.67%
$ 22.58 million $ 363,082
Feb 2, 8 PM $ 0.0222
-0.52%
$ 22.21 million $ 364,220
Feb 2, 7 PM $ 0.0223
-0.07%
$ 22.29 million $ 382,804
Feb 2, 6 PM $ 0.0223
+1.88%
$ 22.32 million $ 387,892
Feb 2, 5 PM $ 0.0218
-2.44%
$ 21.85 million $ 388,595
Feb 2, 4 PM $ 0.0224
+1.51%
$ 22.4 million $ 381,136
Feb 2, 3 PM $ 0.0221
+1.87%
$ 22.05 million $ 366,205
Feb 2, 2 PM $ 0.0216
-0.05%
$ 21.6 million $ 364,805
Feb 2, 1 PM $ 0.0216
+0.34%
$ 21.61 million $ 364,992
Feb 2, 12 PM $ 0.0216
+0.60%
$ 21.64 million $ 364,901