copXToken Historical Data

COPX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0216
+0.60%
$ 21.64 million $ 364,901
Feb 2, 11 AM $ 0.0217
+0.59%
$ 21.68 million $ 292,086
Feb 2, 10 AM $ 0.0216
+1.77%
$ 21.56 million $ 269,486
Feb 2, 9 AM $ 0.0211
-5.98%
$ 21.12 million $ 231,362
Feb 2, 8 AM $ 0.0225
-0.59%
$ 22.46 million $ 166,036
Feb 2, 7 AM $ 0.0226
-0.37%
$ 22.59 million $ 160,668
Feb 2, 6 AM $ 0.0227
-0.38%
$ 22.66 million $ 189,455
Feb 2, 5 AM $ 0.0228
+1.55%
$ 22.75 million $ 188,216
Feb 2, 4 AM $ 0.0224
+1.21%
$ 22.39 million $ 168,340
Feb 2, 3 AM $ 0.0221
-4.49%
$ 22.07 million $ 224,492
Feb 2, 2 AM $ 0.0231
-0.50%
$ 23.1 million $ 231,386
Feb 2, 1 AM $ 0.0232
-0.95%
$ 23.2 million $ 231,021
Feb 2, 12 AM $ 0.0234
+0.09%
$ 23.41 million $ 232,504
Feb 1, 11 PM $ 0.0234
-0.20%
$ 23.39 million $ 234,110
Feb 1, 10 PM $ 0.0234
-0.70%
$ 23.45 million $ 233,635
Feb 1, 9 PM $ 0.0236
+0.44%
$ 23.61 million $ 232,899
Feb 1, 8 PM $ 0.0236
+0.16%
$ 23.6 million $ 238,028
Feb 1, 7 PM $ 0.0236
-0.27%
$ 23.55 million $ 235,447
Feb 1, 6 PM $ 0.0235
+0.33%
$ 23.52 million $ 232,017
Feb 1, 5 PM $ 0.0234
+0.71%
$ 23.38 million $ 231,958
Feb 1, 4 PM $ 0.0232
-0.12%
$ 23.22 million $ 233,811
Feb 1, 3 PM $ 0.0232
-0.81%
$ 23.22 million $ 234,406
Feb 1, 2 PM $ 0.0234
+0.76%
$ 23.4 million $ 250,913
Feb 1, 1 PM $ 0.0232
-0.82%
$ 23.23 million $ 251,721
Feb 1, 12 PM $ 0.0234
-0.01%
$ 23.41 million $ 251,800
Feb 1, 11 AM $ 0.0234
+0.08%
$ 23.43 million $ 261,953
Feb 1, 10 AM $ 0.0235
+0.59%
$ 23.53 million $ 262,325
Feb 1, 9 AM $ 0.0235
+0.37%
$ 23.45 million $ 260,306
Feb 1, 8 AM $ 0.0234
-0.96%
$ 23.43 million $ 265,928
Feb 1, 7 AM $ 0.0237
+0.43%
$ 23.69 million $ 264,530
Feb 1, 6 AM $ 0.0236
+0.10%
$ 23.6 million $ 245,102
Feb 1, 5 AM $ 0.0236
-0.09%
$ 23.58 million $ 269,113
Feb 1, 4 AM $ 0.0236
+0.89%
$ 23.6 million $ 259,963
Feb 1, 3 AM $ 0.0231
-2.26%
$ 23.08 million $ 195,163
Feb 1, 2 AM $ 0.0236
-0.83%
$ 23.64 million $ 180,964
Feb 1, 1 AM $ 0.0239
+0.09%
$ 23.88 million $ 186,575
Feb 1, 12 AM $ 0.0239
+0.61%
$ 23.86 million $ 186,291
Jan 31, 11 PM $ 0.0237
-0.40%
$ 23.68 million $ 189,139
Jan 31, 10 PM $ 0.0238
+0.12%
$ 23.76 million $ 188,264
Jan 31, 9 PM $ 0.0237
+0.49%
$ 23.73 million $ 191,230
Jan 31, 8 PM $ 0.0237
-0.47%
$ 23.67 million $ 185,234
Jan 31, 7 PM $ 0.0237
-0.08%
$ 23.71 million $ 192,287
Jan 31, 6 PM $ 0.0237
+0.74%
$ 23.73 million $ 210,420
Jan 31, 5 PM $ 0.0235
-0.15%
$ 23.55 million $ 212,486
Jan 31, 4 PM $ 0.0237
+0.51%
$ 23.67 million $ 213,616
Jan 31, 3 PM $ 0.0235
-3.36%
$ 23.54 million $ 213,432
Jan 31, 2 PM $ 0.0243
+0.20%
$ 24.27 million $ 207,699
Jan 31, 1 PM $ 0.0242
-0.15%
$ 24.21 million $ 206,765
Jan 31, 12 PM $ 0.0242
+0.06%
$ 24.24 million $ 207,172
Jan 31, 11 AM $ 0.0242
+0.77%
$ 24.21 million $ 198,043