copXToken Historical Data

COPX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0242
+0.77%
$ 24.21 million $ 198,043
Jan 31, 10 AM $ 0.024
+0.16%
$ 24.04 million $ 198,202
Jan 31, 9 AM $ 0.024
-0.89%
$ 24.03 million $ 205,458
Jan 31, 8 AM $ 0.0241
+0.57%
$ 24.07 million $ 235,065
Jan 31, 7 AM $ 0.0239
-0.29%
$ 23.94 million $ 235,734
Jan 31, 6 AM $ 0.024
+1.42%
$ 24.01 million $ 225,321
Jan 31, 5 AM $ 0.0237
-0.24%
$ 23.74 million $ 203,262
Jan 31, 4 AM $ 0.0237
+0.11%
$ 23.73 million $ 205,385
Jan 31, 3 AM $ 0.0237
+0.24%
$ 23.72 million $ 207,885
Jan 31, 2 AM $ 0.0237
+0.70%
$ 23.69 million $ 205,295
Jan 31, 1 AM $ 0.0235
-0.12%
$ 23.52 million $ 202,743
Jan 31, 12 AM $ 0.0235
-0.02%
$ 23.54 million $ 202,267
Jan 30, 11 PM $ 0.0235
+0.75%
$ 23.52 million $ 206,484
Jan 30, 10 PM $ 0.0233
-0.24%
$ 23.33 million $ 207,805
Jan 30, 9 PM $ 0.0234
+0.26%
$ 23.4 million $ 206,187
Jan 30, 8 PM $ 0.0233
+0.10%
$ 23.33 million $ 205,990
Jan 30, 7 PM $ 0.0233
+0.90%
$ 23.3 million $ 199,586
Jan 30, 6 PM $ 0.0231
-0.31%
$ 23.14 million $ 186,285
Jan 30, 5 PM $ 0.0231
-1.70%
$ 23.09 million $ 178,597
Jan 30, 4 PM $ 0.0235
+0.72%
$ 23.5 million $ 181,907
Jan 30, 3 PM $ 0.0234
+0.01%
$ 23.37 million $ 181,215
Jan 30, 2 PM $ 0.0234
-0.81%
$ 23.36 million $ 184,632
Jan 30, 1 PM $ 0.0236
-0.34%
$ 23.58 million $ 215,759
Jan 30, 12 PM $ 0.0236
-0.61%
$ 23.65 million $ 215,418
Jan 30, 11 AM $ 0.0238
+0.33%
$ 23.79 million $ 215,073
Jan 30, 10 AM $ 0.0237
+0.44%
$ 23.69 million $ 215,178
Jan 30, 9 AM $ 0.0236
+1.15%
$ 23.63 million $ 221,840
Jan 30, 8 AM $ 0.0234
-0.37%
$ 23.37 million $ 185,337
Jan 30, 7 AM $ 0.0234
+0.37%
$ 23.39 million $ 187,817
Jan 30, 6 AM $ 0.0233
-1.61%
$ 23.32 million $ 186,711
Jan 30, 5 AM $ 0.0236
-0.36%
$ 23.65 million $ 190,640
Jan 30, 4 AM $ 0.0237
-1.08%
$ 23.7 million $ 189,602
Jan 30, 3 AM $ 0.024
-0.43%
$ 23.97 million $ 183,845
Jan 30, 2 AM $ 0.0241
-0.88%
$ 24.06 million $ 180,937
Jan 30, 1 AM $ 0.0243
+0.38%
$ 24.29 million $ 190,390
Jan 30, 12 AM $ 0.0242
+0.80%
$ 24.2 million $ 190,531
Jan 29, 11 PM $ 0.024
-0.03%
$ 24.01 million $ 186,043
Jan 29, 10 PM $ 0.024
-1.18%
$ 24.01 million $ 185,349
Jan 29, 9 PM $ 0.0243
+0.46%
$ 24.3 million $ 190,442
Jan 29, 8 PM $ 0.0242
+0.31%
$ 24.24 million $ 191,495
Jan 29, 7 PM $ 0.0242
+0.57%
$ 24.18 million $ 192,758
Jan 29, 6 PM $ 0.0241
-0.36%
$ 24.11 million $ 190,652
Jan 29, 5 PM $ 0.0242
+0.36%
$ 24.16 million $ 207,632
Jan 29, 4 PM $ 0.0241
+0.42%
$ 24.06 million $ 200,460
Jan 29, 3 PM $ 0.024
-2.31%
$ 23.97 million $ 211,224
Jan 29, 2 PM $ 0.0245
+1.47%
$ 24.54 million $ 217,169
Jan 29, 1 PM $ 0.0242
-1.08%
$ 24.18 million $ 191,056
Jan 29, 12 PM $ 0.0245
+0.67%
$ 24.48 million $ 194,718
Jan 29, 11 AM $ 0.0243
-0.47%
$ 24.3 million $ 195,562
Jan 29, 10 AM $ 0.0244
+0.50%
$ 24.42 million $ 194,836