copXToken Historical Data

COPX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0243
-0.47%
$ 24.3 million $ 195,562
Jan 29, 10 AM $ 0.0244
+0.50%
$ 24.42 million $ 194,836
Jan 29, 9 AM $ 0.0243
-0.14%
$ 24.33 million $ 181,993
Jan 29, 8 AM $ 0.0244
-1.19%
$ 24.37 million $ 181,501
Jan 29, 7 AM $ 0.0247
+0.28%
$ 24.65 million $ 176,891
Jan 29, 6 AM $ 0.0246
-0.27%
$ 24.64 million $ 176,986
Jan 29, 5 AM $ 0.0247
+0.52%
$ 24.71 million $ 186,538
Jan 29, 4 AM $ 0.0246
-0.34%
$ 24.56 million $ 186,975
Jan 29, 3 AM $ 0.0247
+0.36%
$ 24.67 million $ 188,078
Jan 29, 2 AM $ 0.0246
+0.11%
$ 24.57 million $ 213,076
Jan 29, 1 AM $ 0.0246
+0.33%
$ 24.55 million $ 207,819
Jan 29, 12 AM $ 0.0245
-0.78%
$ 24.46 million $ 239,266
Jan 28, 11 PM $ 0.0246
-0.35%
$ 24.61 million $ 237,802
Jan 28, 10 PM $ 0.0247
+0.15%
$ 24.71 million $ 258,390
Jan 28, 9 PM $ 0.0247
+0.38%
$ 24.68 million $ 255,784
Jan 28, 8 PM $ 0.0246
+0.41%
$ 24.61 million $ 254,184
Jan 28, 7 PM $ 0.0245
-0.05%
$ 24.49 million $ 275,186
Jan 28, 6 PM $ 0.0245
-0.91%
$ 24.5 million $ 273,526
Jan 28, 5 PM $ 0.0247
+1.70%
$ 24.72 million $ 258,373
Jan 28, 4 PM $ 0.0243
-0.71%
$ 24.32 million $ 320,938
Jan 28, 3 PM $ 0.0245
+1.66%
$ 24.5 million $ 326,289
Jan 28, 2 PM $ 0.0241
+0.57%
$ 24.09 million $ 319,205
Jan 28, 1 PM $ 0.0239
+0.31%
$ 23.91 million $ 317,393
Jan 28, 12 PM $ 0.0238
-0.57%
$ 23.82 million $ 316,765
Jan 28, 11 AM $ 0.024
-0.83%
$ 23.95 million $ 316,391
Jan 28, 10 AM $ 0.0242
-0.10%
$ 24.16 million $ 316,532
Jan 28, 9 AM $ 0.0243
-0.52%
$ 24.26 million $ 315,758
Jan 28, 8 AM $ 0.0244
-0.84%
$ 24.4 million $ 314,672
Jan 28, 7 AM $ 0.0246
+0.67%
$ 24.6 million $ 316,096
Jan 28, 6 AM $ 0.0245
-0.74%
$ 24.46 million $ 316,286
Jan 28, 5 AM $ 0.0243
+0.12%
$ 24.33 million $ 303,282
Jan 28, 4 AM $ 0.0243
-1.36%
$ 24.26 million $ 321,586
Jan 28, 3 AM $ 0.0246
+1.76%
$ 24.6 million $ 320,259
Jan 28, 2 AM $ 0.0242
-2.99%
$ 24.2 million $ 291,377
Jan 28, 1 AM $ 0.0249
-0.10%
$ 24.94 million $ 286,229
Jan 28, 12 AM $ 0.025
-0.09%
$ 24.96 million $ 257,069
Jan 27, 11 PM $ 0.025
+1.21%
$ 25 million $ 306,633
Jan 27, 10 PM $ 0.0247
+0.08%
$ 24.71 million $ 285,146
Jan 27, 9 PM $ 0.0247
-0.13%
$ 24.71 million $ 285,434
Jan 27, 8 PM $ 0.0247
-2.67%
$ 24.74 million $ 285,737
Jan 27, 7 PM $ 0.0254
+0.70%
$ 25.41 million $ 256,750
Jan 27, 6 PM $ 0.0252
-0.31%
$ 25.22 million $ 256,356
Jan 27, 5 PM $ 0.0253
-5.84%
$ 25.3 million $ 253,984
Jan 27, 4 PM $ 0.0269
+0.51%
$ 26.9 million $ 185,104
Jan 27, 3 PM $ 0.0268
+0.64%
$ 26.76 million $ 181,839
Jan 27, 2 PM $ 0.0266
+0.03%
$ 26.6 million $ 178,759
Jan 27, 1 PM $ 0.0266
+0.08%
$ 26.58 million $ 180,258
Jan 27, 12 PM $ 0.0266
-0.45%
$ 26.56 million $ 179,303
Jan 27, 11 AM $ 0.0266
-1.24%
$ 26.63 million $ 179,102
Jan 27, 10 AM $ 0.027
+0.53%
$ 26.98 million $ 181,295