copXToken Historical Data

COPX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0266
-1.24%
$ 26.63 million $ 179,102
Jan 27, 10 AM $ 0.027
+0.53%
$ 26.98 million $ 181,295
Jan 27, 9 AM $ 0.0268
-1.30%
$ 26.85 million $ 197,704
Jan 27, 8 AM $ 0.0272
-1.47%
$ 27.18 million $ 199,533
Jan 27, 7 AM $ 0.0276
-0.25%
$ 27.6 million $ 197,182
Jan 27, 6 AM $ 0.0277
-0.07%
$ 27.66 million $ 203,615
Jan 27, 5 AM $ 0.0277
+0.15%
$ 27.69 million $ 213,056
Jan 27, 4 AM $ 0.0276
-0.24%
$ 27.63 million $ 200,321
Jan 27, 3 AM $ 0.0276
+0.03%
$ 27.65 million $ 200,123
Jan 27, 2 AM $ 0.0276
+0.50%
$ 27.61 million $ 197,755
Jan 27, 1 AM $ 0.0276
-0.91%
$ 27.63 million $ 196,759
Jan 27, 12 AM $ 0.0279
+1.75%
$ 27.92 million $ 192,517
Jan 26, 11 PM $ 0.0274
-0.23%
$ 27.39 million $ 158,473
Jan 26, 10 PM $ 0.0274
+0.26%
$ 27.39 million $ 161,696
Jan 26, 9 PM $ 0.0273
-0.35%
$ 27.28 million $ 181,236
Jan 26, 8 PM $ 0.0273
+0.01%
$ 27.34 million $ 203,112
Jan 26, 7 PM $ 0.0273
-0.18%
$ 27.31 million $ 202,722
Jan 26, 6 PM $ 0.0273
-0.25%
$ 27.28 million $ 203,362
Jan 26, 5 PM $ 0.0273
-0.51%
$ 27.31 million $ 205,943
Jan 26, 4 PM $ 0.0274
+0.79%
$ 27.39 million $ 202,344
Jan 26, 3 PM $ 0.0272
+0.59%
$ 27.17 million $ 189,370
Jan 26, 2 PM $ 0.027
+0.41%
$ 27.03 million $ 188,358
Jan 26, 1 PM $ 0.0269
-0.37%
$ 26.9 million $ 193,688
Jan 26, 12 PM $ 0.027
-0.01%
$ 27 million $ 199,234
Jan 26, 11 AM $ 0.027
-0.33%
$ 27 million $ 207,888
Jan 26, 10 AM $ 0.0271
+1.14%
$ 27.08 million $ 210,129
Jan 26, 9 AM $ 0.0268
+0.37%
$ 26.78 million $ 192,541
Jan 26, 8 AM $ 0.0266
-0.08%
$ 26.63 million $ 189,849
Jan 26, 7 AM $ 0.0267
-0.14%
$ 26.66 million $ 189,229
Jan 26, 6 AM $ 0.0267
+2.14%
$ 26.69 million $ 183,022
Jan 26, 5 AM $ 0.026
-0.72%
$ 26.03 million $ 175,978
Jan 26, 4 AM $ 0.0262
+0.37%
$ 26.21 million $ 177,635
Jan 26, 3 AM $ 0.0262
+0.28%
$ 26.15 million $ 180,606
Jan 26, 2 AM $ 0.0261
+0.02%
$ 26.09 million $ 180,526
Jan 26, 1 AM $ 0.026
-0.07%
$ 26.02 million $ 185,968
Jan 26, 12 AM $ 0.026
+0.08%
$ 26.03 million $ 191,219
Jan 25, 11 PM $ 0.026
-0.82%
$ 26.01 million $ 219,366
Jan 25, 10 PM $ 0.0262
+0.39%
$ 26.23 million $ 219,642
Jan 25, 9 PM $ 0.0261
+1.19%
$ 26.11 million $ 200,376
Jan 25, 8 PM $ 0.0258
-0.38%
$ 25.83 million $ 182,222
Jan 25, 7 PM $ 0.0259
-0.31%
$ 25.95 million $ 181,197
Jan 25, 6 PM $ 0.0261
+0.30%
$ 26.06 million $ 181,169
Jan 25, 5 PM $ 0.0259
+0.31%
$ 25.94 million $ 181,782
Jan 25, 4 PM $ 0.0258
-0.72%
$ 25.83 million $ 189,492
Jan 25, 3 PM $ 0.026
-0.49%
$ 26.02 million $ 190,322
Jan 25, 2 PM $ 0.0262
-0.18%
$ 26.16 million $ 191,223
Jan 25, 1 PM $ 0.0262
+1.10%
$ 26.2 million $ 184,229
Jan 25, 12 PM $ 0.0259
+0.19%
$ 25.92 million $ 177,260
Jan 25, 11 AM $ 0.0258
+0.13%
$ 25.85 million $ 193,137
Jan 25, 10 AM $ 0.0258
-0.21%
$ 25.82 million $ 225,363