copXToken Historical Data

COPX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0258
+0.13%
$ 25.85 million $ 193,137
Jan 25, 10 AM $ 0.0258
-0.21%
$ 25.82 million $ 225,363
Jan 25, 9 AM $ 0.0259
+0.75%
$ 25.87 million $ 232,184
Jan 25, 8 AM $ 0.0257
-0.56%
$ 25.67 million $ 236,112
Jan 25, 7 AM $ 0.0258
+0.21%
$ 25.8 million $ 236,928
Jan 25, 6 AM $ 0.0257
+0.48%
$ 25.75 million $ 241,820
Jan 25, 5 AM $ 0.0256
+0.94%
$ 25.61 million $ 237,197
Jan 25, 4 AM $ 0.0254
-0.52%
$ 25.37 million $ 234,988
Jan 25, 3 AM $ 0.0255
+0.16%
$ 25.5 million $ 232,998
Jan 25, 2 AM $ 0.0255
+0.03%
$ 25.47 million $ 235,353
Jan 25, 1 AM $ 0.0254
+0.30%
$ 25.43 million $ 232,617
Jan 25, 12 AM $ 0.0254
+2.18%
$ 25.36 million $ 227,681
Jan 24, 11 PM $ 0.0247
-0.28%
$ 24.74 million $ 200,124
Jan 24, 10 PM $ 0.0248
+0.00%
$ 24.79 million $ 199,200
Jan 24, 9 PM $ 0.0248
+0.72%
$ 24.75 million $ 207,015
Jan 24, 8 PM $ 0.0246
-0.07%
$ 24.58 million $ 202,405
Jan 24, 7 PM $ 0.0246
-0.91%
$ 24.55 million $ 207,313
Jan 24, 6 PM $ 0.0247
-0.30%
$ 24.71 million $ 206,530
Jan 24, 5 PM $ 0.0247
+0.29%
$ 24.74 million $ 212,886
Jan 24, 4 PM $ 0.0247
-0.34%
$ 24.7 million $ 233,045
Jan 24, 3 PM $ 0.0248
+0.11%
$ 24.8 million $ 232,655
Jan 24, 2 PM $ 0.0248
-0.25%
$ 24.82 million $ 231,636
Jan 24, 1 PM $ 0.0249
-0.42%
$ 24.87 million $ 238,546
Jan 24, 12 PM $ 0.025
+0.25%
$ 24.99 million $ 239,419
Jan 24, 11 AM $ 0.0249
+2.07%
$ 24.9 million $ 214,454
Jan 24, 10 AM $ 0.0243
+0.83%
$ 24.34 million $ 177,326
Jan 24, 9 AM $ 0.0241
+0.79%
$ 24.1 million $ 171,117
Jan 24, 8 AM $ 0.0239
+0.36%
$ 23.92 million $ 167,070
Jan 24, 7 AM $ 0.0238
-0.74%
$ 23.8 million $ 166,499
Jan 24, 6 AM $ 0.024
+0.72%
$ 23.96 million $ 161,425
Jan 24, 5 AM $ 0.0238
+0.24%
$ 23.79 million $ 160,276
Jan 24, 4 AM $ 0.0237
+0.14%
$ 23.73 million $ 161,667
Jan 24, 3 AM $ 0.0237
-0.14%
$ 23.65 million $ 165,071
Jan 24, 2 AM $ 0.0237
-0.64%
$ 23.69 million $ 166,610
Jan 24, 1 AM $ 0.0238
-0.22%
$ 23.84 million $ 164,753
Jan 24, 12 AM $ 0.0238
+0.60%
$ 23.81 million $ 165,497
Jan 23, 11 PM $ 0.0237
-0.47%
$ 23.66 million $ 169,884
Jan 23, 10 PM $ 0.0239
-0.61%
$ 23.86 million $ 169,164
Jan 23, 9 PM $ 0.024
+0.98%
$ 24 million $ 161,348
Jan 23, 8 PM $ 0.0238
+0.36%
$ 23.77 million $ 160,639
Jan 23, 7 PM $ 0.0237
-0.38%
$ 23.74 million $ 161,676
Jan 23, 6 PM $ 0.0238
-0.70%
$ 23.81 million $ 165,058
Jan 23, 5 PM $ 0.024
+1.25%
$ 23.97 million $ 155,585
Jan 23, 4 PM $ 0.0237
-0.76%
$ 23.67 million $ 127,077
Jan 23, 3 PM $ 0.0238
-0.28%
$ 23.82 million $ 130,717
Jan 23, 2 PM $ 0.0239
+0.99%
$ 23.9 million $ 141,469
Jan 23, 1 PM $ 0.0237
+0.04%
$ 23.67 million $ 133,403
Jan 23, 12 PM $ 0.0237
-0.52%
$ 23.66 million $ 142,190
Jan 23, 11 AM $ 0.0238
+0.47%
$ 23.84 million $ 162,197
Jan 23, 10 AM $ 0.0237
+0.03%
$ 23.69 million $ 162,923