copXToken Historical Data

COPX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0237
+0.03%
$ 23.69 million $ 162,923
Jan 23, 9 AM $ 0.0237
-0.28%
$ 23.65 million $ 162,593
Jan 23, 8 AM $ 0.0237
-0.36%
$ 23.7 million $ 162,957
Jan 23, 7 AM $ 0.0238
+0.26%
$ 23.79 million $ 166,804
Jan 23, 6 AM $ 0.0237
-0.55%
$ 23.72 million $ 173,381
Jan 23, 5 AM $ 0.0238
+0.47%
$ 23.8 million $ 175,074
Jan 23, 4 AM $ 0.0237
+0.07%
$ 23.7 million $ 175,071
Jan 23, 3 AM $ 0.0237
+0.43%
$ 23.7 million $ 183,528
Jan 23, 2 AM $ 0.0236
-0.84%
$ 23.6 million $ 181,439
Jan 23, 1 AM $ 0.0238
-0.44%
$ 23.78 million $ 193,183
Jan 23, 12 AM $ 0.0238
-0.18%
$ 23.8 million $ 191,933
Jan 22, 11 PM $ 0.0238
+0.39%
$ 23.78 million $ 185,403
Jan 22, 10 PM $ 0.0237
-0.39%
$ 23.72 million $ 185,778
Jan 22, 9 PM $ 0.0238
+0.40%
$ 23.81 million $ 186,127
Jan 22, 8 PM $ 0.0237
-0.69%
$ 23.72 million $ 187,568
Jan 22, 7 PM $ 0.0239
+0.70%
$ 23.89 million $ 185,379
Jan 22, 6 PM $ 0.0238
+0.71%
$ 23.79 million $ 182,683
Jan 22, 5 PM $ 0.0236
+0.19%
$ 23.62 million $ 183,603
Jan 22, 4 PM $ 0.0235
+0.42%
$ 23.55 million $ 182,576
Jan 22, 3 PM $ 0.0235
+0.47%
$ 23.51 million $ 180,933
Jan 22, 2 PM $ 0.0234
-0.23%
$ 23.36 million $ 170,111
Jan 22, 1 PM $ 0.0234
-0.19%
$ 23.35 million $ 172,706
Jan 22, 12 PM $ 0.0234
+1.76%
$ 23.4 million $ 166,853
Jan 22, 11 AM $ 0.023
+0.06%
$ 23.01 million $ 161,728
Jan 22, 10 AM $ 0.023
+0.10%
$ 22.95 million $ 162,575
Jan 22, 9 AM $ 0.0229
+0.16%
$ 22.89 million $ 162,037
Jan 22, 8 AM $ 0.0229
-0.49%
$ 22.87 million $ 163,958
Jan 22, 7 AM $ 0.023
+0.84%
$ 22.98 million $ 162,295
Jan 22, 6 AM $ 0.0228
-0.36%
$ 22.77 million $ 154,635
Jan 22, 5 AM $ 0.0228
+0.28%
$ 22.82 million $ 152,903
Jan 22, 4 AM $ 0.0228
-0.42%
$ 22.76 million $ 159,063
Jan 22, 3 AM $ 0.0229
+0.46%
$ 22.85 million $ 149,125
Jan 22, 2 AM $ 0.0228
+0.84%
$ 22.8 million $ 148,634
Jan 22, 1 AM $ 0.0227
-0.33%
$ 22.65 million $ 142,497
Jan 22, 12 AM $ 0.0227
+0.04%
$ 22.71 million $ 142,687
Jan 21, 11 PM $ 0.0227
+0.09%
$ 22.71 million $ 150,722
Jan 21, 10 PM $ 0.0227
-0.09%
$ 22.69 million $ 152,218
Jan 21, 9 PM $ 0.0227
+0.40%
$ 22.73 million $ 154,088
Jan 21, 8 PM $ 0.0226
-0.12%
$ 22.65 million $ 152,433
Jan 21, 7 PM $ 0.0227
+0.00%
$ 22.7 million $ 152,092
Jan 21, 6 PM $ 0.0227
-0.01%
$ 22.69 million $ 151,782
Jan 21, 5 PM $ 0.0227
-0.01%
$ 22.69 million $ 151,557
Jan 21, 4 PM $ 0.0228
-0.32%
$ 22.75 million $ 159,445
Jan 21, 3 PM $ 0.0228
+0.20%
$ 22.82 million $ 160,095
Jan 21, 2 PM $ 0.0228
-0.07%
$ 22.79 million $ 178,194
Jan 21, 1 PM $ 0.0228
-0.69%
$ 22.84 million $ 182,585
Jan 21, 12 PM $ 0.023
+0.89%
$ 23 million $ 224,059
Jan 21, 11 AM $ 0.0228
-1.14%
$ 22.8 million $ 220,019
Jan 21, 10 AM $ 0.0231
+0.49%
$ 23.06 million $ 237,311
Jan 21, 9 AM $ 0.023
+0.38%
$ 22.95 million $ 256,481