copXToken Historical Data

COPX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0231
+0.49%
$ 23.06 million $ 237,311
Jan 21, 9 AM $ 0.023
+0.38%
$ 22.95 million $ 256,481
Jan 21, 8 AM $ 0.0229
+0.52%
$ 22.86 million $ 279,543
Jan 21, 7 AM $ 0.0228
+0.50%
$ 22.75 million $ 309,662
Jan 21, 6 AM $ 0.0227
-0.41%
$ 22.68 million $ 331,773
Jan 21, 5 AM $ 0.0229
+0.70%
$ 22.86 million $ 348,543
Jan 21, 4 AM $ 0.0227
-0.12%
$ 22.71 million $ 391,489
Jan 21, 3 AM $ 0.0227
+0.06%
$ 22.74 million $ 412,124
Jan 21, 2 AM $ 0.0227
-0.51%
$ 22.72 million $ 437,901
Jan 21, 1 AM $ 0.0229
-0.30%
$ 22.85 million $ 438,389
Jan 21, 12 AM $ 0.0229
-1.03%
$ 22.94 million $ 444,718
Jan 20, 11 PM $ 0.0232
+0.27%
$ 23.19 million $ 469,938
Jan 20, 10 PM $ 0.0231
+0.34%
$ 23.08 million $ 478,423
Jan 20, 9 PM $ 0.023
+0.03%
$ 23 million $ 488,150
Jan 20, 8 PM $ 0.023
+0.19%
$ 22.95 million $ 508,882
Jan 20, 7 PM $ 0.023
-0.53%
$ 23.01 million $ 515,499
Jan 20, 6 PM $ 0.0232
+0.15%
$ 23.18 million $ 521,175
Jan 20, 5 PM $ 0.0231
+0.01%
$ 23.15 million $ 539,390
Jan 20, 4 PM $ 0.0232
-0.80%
$ 23.18 million $ 549,652
Jan 20, 3 PM $ 0.0235
-0.56%
$ 23.46 million $ 561,482
Jan 20, 2 PM $ 0.0236
+0.39%
$ 23.59 million $ 552,602
Jan 20, 1 PM $ 0.0235
+0.91%
$ 23.49 million $ 549,818
Jan 20, 12 PM $ 0.0233
-0.74%
$ 23.29 million $ 516,222
Jan 20, 11 AM $ 0.0235
+0.07%
$ 23.47 million $ 506,946
Jan 20, 10 AM $ 0.0235
+0.05%
$ 23.5 million $ 490,757
Jan 20, 9 AM $ 0.0235
-0.03%
$ 23.49 million $ 476,172
Jan 20, 8 AM $ 0.0235
+1.16%
$ 23.5 million $ 453,783
Jan 20, 7 AM $ 0.0231
+1.50%
$ 23.13 million $ 435,984
Jan 20, 6 AM $ 0.0229
+0.70%
$ 22.9 million $ 435,225
Jan 20, 5 AM $ 0.0228
+0.93%
$ 22.84 million $ 421,771
Jan 20, 4 AM $ 0.0226
-1.07%
$ 22.62 million $ 375,557
Jan 20, 3 AM $ 0.0228
+1.18%
$ 22.85 million $ 358,891
Jan 20, 2 AM $ 0.0226
-0.31%
$ 22.58 million $ 333,559
Jan 20, 1 AM $ 0.0227
-0.09%
$ 22.68 million $ 339,458
Jan 20, 12 AM $ 0.0227
+0.66%
$ 22.7 million $ 337,156
Jan 19, 11 PM $ 0.0226
+0.03%
$ 22.55 million $ 307,316
Jan 19, 10 PM $ 0.0225
-0.24%
$ 22.53 million $ 300,386
Jan 19, 9 PM $ 0.0226
+0.59%
$ 22.59 million $ 291,276
Jan 19, 8 PM $ 0.0225
-1.42%
$ 22.48 million $ 274,391
Jan 19, 7 PM $ 0.0228
+0.59%
$ 22.8 million $ 272,217
Jan 19, 6 PM $ 0.0227
+0.64%
$ 22.66 million $ 269,062
Jan 19, 5 PM $ 0.0225
-0.59%
$ 22.51 million $ 252,497
Jan 19, 4 PM $ 0.0226
+0.19%
$ 22.64 million $ 238,528
Jan 19, 3 PM $ 0.0226
+1.24%
$ 22.59 million $ 269,212
Jan 19, 2 PM $ 0.0224
-0.09%
$ 22.36 million $ 286,831
Jan 19, 1 PM $ 0.0224
-0.67%
$ 22.43 million $ 286,292
Jan 19, 12 PM $ 0.0226
+1.09%
$ 22.58 million $ 282,421
Jan 19, 11 AM $ 0.0224
+0.52%
$ 22.39 million $ 307,262
Jan 19, 10 AM $ 0.0223
-0.78%
$ 22.28 million $ 308,026
Jan 19, 9 AM $ 0.0225
-0.66%
$ 22.49 million $ 309,414