copXToken Historical Data

COPX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0225
-0.66%
$ 22.49 million $ 309,414
Jan 19, 8 AM $ 0.0228
-0.15%
$ 22.77 million $ 309,836
Jan 19, 7 AM $ 0.0228
+0.57%
$ 22.79 million $ 297,845
Jan 19, 6 AM $ 0.0227
+0.12%
$ 22.66 million $ 289,919
Jan 19, 5 AM $ 0.0226
-0.07%
$ 22.64 million $ 306,045
Jan 19, 4 AM $ 0.0227
-0.49%
$ 22.68 million $ 306,645
Jan 19, 3 AM $ 0.0228
-0.34%
$ 22.79 million $ 312,407
Jan 19, 2 AM $ 0.0229
-0.08%
$ 22.87 million $ 322,502
Jan 19, 1 AM $ 0.0229
+0.18%
$ 22.92 million $ 341,649
Jan 19, 12 AM $ 0.0228
+0.05%
$ 22.82 million $ 349,223
Jan 18, 11 PM $ 0.0228
-0.11%
$ 22.82 million $ 359,698
Jan 18, 10 PM $ 0.0229
-0.50%
$ 22.87 million $ 358,784
Jan 18, 9 PM $ 0.023
-0.33%
$ 22.99 million $ 359,383
Jan 18, 8 PM $ 0.0231
-0.02%
$ 23.12 million $ 370,843
Jan 18, 7 PM $ 0.0231
+0.28%
$ 23.07 million $ 370,040
Jan 18, 6 PM $ 0.023
-0.99%
$ 22.97 million $ 371,702
Jan 18, 5 PM $ 0.0232
-1.21%
$ 23.2 million $ 377,364
Jan 18, 4 PM $ 0.0235
+0.90%
$ 23.51 million $ 376,301
Jan 18, 3 PM $ 0.0233
+0.52%
$ 23.31 million $ 339,631
Jan 18, 2 PM $ 0.0232
-0.50%
$ 23.2 million $ 315,917
Jan 18, 1 PM $ 0.0233
-0.34%
$ 23.31 million $ 317,569
Jan 18, 12 PM $ 0.0234
-0.96%
$ 23.39 million $ 325,874
Jan 18, 11 AM $ 0.0236
+0.55%
$ 23.61 million $ 319,811
Jan 18, 10 AM $ 0.0235
-0.08%
$ 23.48 million $ 318,866
Jan 18, 9 AM $ 0.0235
-0.63%
$ 23.46 million $ 329,189
Jan 18, 8 AM $ 0.0236
+0.09%
$ 23.55 million $ 331,022
Jan 18, 7 AM $ 0.0235
-0.51%
$ 23.54 million $ 333,606
Jan 18, 6 AM $ 0.0237
+0.95%
$ 23.65 million $ 324,640
Jan 18, 5 AM $ 0.0234
-0.90%
$ 23.43 million $ 306,331
Jan 18, 4 AM $ 0.0237
+0.16%
$ 23.66 million $ 304,757
Jan 18, 3 AM $ 0.0236
-0.13%
$ 23.62 million $ 314,407
Jan 18, 2 AM $ 0.0237
+1.43%
$ 23.65 million $ 323,828
Jan 18, 1 AM $ 0.0234
-0.47%
$ 23.38 million $ 299,277
Jan 18, 12 AM $ 0.0235
+1.05%
$ 23.49 million $ 291,024
Jan 17, 11 PM $ 0.0232
-1.67%
$ 23.25 million $ 278,884
Jan 17, 10 PM $ 0.0236
-0.63%
$ 23.6 million $ 289,260
Jan 17, 9 PM $ 0.0237
+0.57%
$ 23.7 million $ 290,981
Jan 17, 8 PM $ 0.0236
-0.62%
$ 23.58 million $ 278,035
Jan 17, 7 PM $ 0.0237
+0.29%
$ 23.74 million $ 281,843
Jan 17, 6 PM $ 0.0236
-0.02%
$ 23.62 million $ 293,413
Jan 17, 5 PM $ 0.0236
-0.34%
$ 23.6 million $ 286,861
Jan 17, 4 PM $ 0.0237
+0.52%
$ 23.68 million $ 290,610
Jan 17, 3 PM $ 0.0235
-0.22%
$ 23.54 million $ 291,695
Jan 17, 2 PM $ 0.0236
-0.07%
$ 23.65 million $ 330,508
Jan 17, 1 PM $ 0.0237
-0.44%
$ 23.67 million $ 326,574
Jan 17, 12 PM $ 0.0238
+2.33%
$ 23.8 million $ 320,175
Jan 17, 11 AM $ 0.0233
-1.12%
$ 23.32 million $ 296,874
Jan 17, 10 AM $ 0.0237
-0.44%
$ 23.7 million $ 313,991
Jan 17, 9 AM $ 0.0237
+0.01%
$ 23.72 million $ 308,387
Jan 17, 8 AM $ 0.0237
+0.36%
$ 23.71 million $ 308,689