copXToken Historical Data

COPX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0237
+0.01%
$ 23.72 million $ 308,387
Jan 17, 8 AM $ 0.0237
+0.36%
$ 23.71 million $ 308,689
Jan 17, 7 AM $ 0.0236
+0.21%
$ 23.61 million $ 312,167
Jan 17, 6 AM $ 0.0236
+0.55%
$ 23.57 million $ 314,025
Jan 17, 5 AM $ 0.0234
-1.56%
$ 23.36 million $ 314,903
Jan 17, 4 AM $ 0.0237
-0.68%
$ 23.69 million $ 315,101
Jan 17, 3 AM $ 0.0237
+0.34%
$ 23.7 million $ 301,041
Jan 17, 2 AM $ 0.0235
-0.12%
$ 23.51 million $ 282,071
Jan 17, 1 AM $ 0.0235
+0.12%
$ 23.51 million $ 283,708
Jan 17, 12 AM $ 0.0234
-0.79%
$ 23.43 million $ 286,717
Jan 16, 11 PM $ 0.0235
-1.04%
$ 23.53 million $ 285,307
Jan 16, 10 PM $ 0.0238
+0.93%
$ 23.78 million $ 277,615
Jan 16, 9 PM $ 0.0236
+0.02%
$ 23.56 million $ 275,540
Jan 16, 8 PM $ 0.0236
-0.20%
$ 23.55 million $ 274,940
Jan 16, 7 PM $ 0.0236
+0.61%
$ 23.58 million $ 270,112
Jan 16, 6 PM $ 0.0234
-0.28%
$ 23.38 million $ 259,011
Jan 16, 5 PM $ 0.0234
-0.41%
$ 23.42 million $ 262,089
Jan 16, 4 PM $ 0.0235
+0.13%
$ 23.46 million $ 259,011
Jan 16, 3 PM $ 0.0234
-1.08%
$ 23.42 million $ 256,778
Jan 16, 2 PM $ 0.0237
-0.47%
$ 23.65 million $ 225,870
Jan 16, 1 PM $ 0.0237
+0.41%
$ 23.73 million $ 229,339
Jan 16, 12 PM $ 0.0236
-0.57%
$ 23.64 million $ 249,643
Jan 16, 11 AM $ 0.0238
+0.03%
$ 23.82 million $ 269,091
Jan 16, 10 AM $ 0.0237
+0.89%
$ 23.68 million $ 291,606
Jan 16, 9 AM $ 0.0235
+0.08%
$ 23.47 million $ 301,168
Jan 16, 8 AM $ 0.0235
+0.42%
$ 23.46 million $ 299,376
Jan 16, 7 AM $ 0.0234
-0.02%
$ 23.35 million $ 299,469
Jan 16, 6 AM $ 0.0234
-0.02%
$ 23.38 million $ 328,583
Jan 16, 5 AM $ 0.0234
+0.19%
$ 23.42 million $ 337,564
Jan 16, 4 AM $ 0.0234
+0.01%
$ 23.39 million $ 348,516
Jan 16, 3 AM $ 0.0234
-0.54%
$ 23.38 million $ 347,178
Jan 16, 2 AM $ 0.0235
+0.13%
$ 23.51 million $ 346,293
Jan 16, 1 AM $ 0.0234
+0.03%
$ 23.41 million $ 357,864
Jan 16, 12 AM $ 0.0234
-0.16%
$ 23.4 million $ 354,063
Jan 15, 11 PM $ 0.0234
+0.00%
$ 23.44 million $ 357,173
Jan 15, 10 PM $ 0.0234
+0.01%
$ 23.43 million $ 354,842
Jan 15, 9 PM $ 0.0234
-0.02%
$ 23.42 million $ 371,853
Jan 15, 8 PM $ 0.0234
+0.00%
$ 23.43 million $ 376,258
Jan 15, 7 PM $ 0.0234
-0.14%
$ 23.41 million $ 376,419
Jan 15, 6 PM $ 0.0234
+0.11%
$ 23.45 million $ 375,135
Jan 15, 5 PM $ 0.0234
-0.39%
$ 23.42 million $ 384,082
Jan 15, 4 PM $ 0.0235
-0.13%
$ 23.51 million $ 404,317
Jan 15, 3 PM $ 0.0235
+0.60%
$ 23.52 million $ 400,629
Jan 15, 2 PM $ 0.0234
+0.18%
$ 23.36 million $ 396,643
Jan 15, 1 PM $ 0.0233
+0.03%
$ 23.3 million $ 396,552
Jan 15, 12 PM $ 0.0233
+0.36%
$ 23.29 million $ 372,376
Jan 15, 11 AM $ 0.0232
-0.19%
$ 23.23 million $ 351,099
Jan 15, 10 AM $ 0.0232
-0.40%
$ 23.22 million $ 311,368
Jan 15, 9 AM $ 0.0233
-0.59%
$ 23.32 million $ 312,618
Jan 15, 8 AM $ 0.0235
-1.48%
$ 23.45 million $ 316,448