copXToken Historical Data

COPX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0235
-1.48%
$ 23.45 million $ 316,448
Jan 15, 7 AM $ 0.0237
+1.28%
$ 23.73 million $ 310,712
Jan 15, 6 AM $ 0.0233
+0.17%
$ 23.31 million $ 281,383
Jan 15, 5 AM $ 0.0233
-0.34%
$ 23.32 million $ 272,140
Jan 15, 4 AM $ 0.0234
-0.19%
$ 23.42 million $ 260,334
Jan 15, 3 AM $ 0.0235
+0.30%
$ 23.46 million $ 259,363
Jan 15, 2 AM $ 0.0234
-0.12%
$ 23.39 million $ 259,958
Jan 15, 1 AM $ 0.0234
-1.19%
$ 23.42 million $ 246,365
Jan 15, 12 AM $ 0.0237
+0.18%
$ 23.69 million $ 247,854
Jan 14, 11 PM $ 0.0237
-0.56%
$ 23.65 million $ 246,458
Jan 14, 10 PM $ 0.0238
-0.15%
$ 23.78 million $ 247,828
Jan 14, 9 PM $ 0.0239
-0.04%
$ 23.87 million $ 230,336
Jan 14, 8 PM $ 0.0238
-0.80%
$ 23.75 million $ 225,552
Jan 14, 7 PM $ 0.0239
-0.56%
$ 23.95 million $ 225,840
Jan 14, 6 PM $ 0.0241
+0.03%
$ 24.11 million $ 226,418
Jan 14, 5 PM $ 0.0241
+0.79%
$ 24.1 million $ 218,376
Jan 14, 4 PM $ 0.0239
-0.12%
$ 23.91 million $ 197,704
Jan 14, 3 PM $ 0.0239
+0.82%
$ 23.91 million $ 196,905
Jan 14, 2 PM $ 0.0238
-1.42%
$ 23.77 million $ 194,210
Jan 14, 1 PM $ 0.0241
+0.83%
$ 24.09 million $ 193,693
Jan 14, 12 PM $ 0.0239
-1.12%
$ 23.89 million $ 194,601
Jan 14, 11 AM $ 0.0242
+0.16%
$ 24.16 million $ 196,816
Jan 14, 10 AM $ 0.0241
-1.09%
$ 24.11 million $ 200,011
Jan 14, 9 AM $ 0.0244
+1.39%
$ 24.4 million $ 184,591
Jan 14, 8 AM $ 0.0241
-0.44%
$ 24.06 million $ 180,923
Jan 14, 7 AM $ 0.0242
-0.08%
$ 24.16 million $ 184,907
Jan 14, 6 AM $ 0.0242
+1.06%
$ 24.18 million $ 186,312
Jan 14, 5 AM $ 0.0239
-1.27%
$ 23.92 million $ 186,724
Jan 14, 4 AM $ 0.0242
-0.78%
$ 24.23 million $ 187,884
Jan 14, 3 AM $ 0.0244
+0.28%
$ 24.37 million $ 194,472
Jan 14, 2 AM $ 0.0243
-0.42%
$ 24.32 million $ 224,375
Jan 14, 1 AM $ 0.0244
+0.09%
$ 24.4 million $ 226,930
Jan 14, 12 AM $ 0.0243
+0.21%
$ 24.32 million $ 232,366
Jan 13, 11 PM $ 0.0243
-0.91%
$ 24.28 million $ 239,069
Jan 13, 10 PM $ 0.0245
-0.63%
$ 24.46 million $ 240,970
Jan 13, 9 PM $ 0.0245
+0.32%
$ 24.54 million $ 241,591
Jan 13, 8 PM $ 0.0244
-0.49%
$ 24.41 million $ 241,826
Jan 13, 7 PM $ 0.0245
-0.03%
$ 24.51 million $ 241,886
Jan 13, 6 PM $ 0.0245
+0.75%
$ 24.52 million $ 246,362
Jan 13, 5 PM $ 0.0243
-0.93%
$ 24.34 million $ 246,591
Jan 13, 4 PM $ 0.0245
+0.06%
$ 24.48 million $ 247,596
Jan 13, 3 PM $ 0.0245
-0.87%
$ 24.47 million $ 249,067
Jan 13, 2 PM $ 0.0247
-0.19%
$ 24.7 million $ 249,081
Jan 13, 1 PM $ 0.0247
-0.39%
$ 24.71 million $ 247,953
Jan 13, 12 PM $ 0.0248
-0.07%
$ 24.8 million $ 247,739
Jan 13, 11 AM $ 0.0248
+0.69%
$ 24.82 million $ 246,906
Jan 13, 10 AM $ 0.0247
+0.67%
$ 24.71 million $ 244,666
Jan 13, 9 AM $ 0.0246
-0.61%
$ 24.61 million $ 249,020
Jan 13, 8 AM $ 0.0248
-0.41%
$ 24.84 million $ 254,120
Jan 13, 7 AM $ 0.0249
+0.71%
$ 24.93 million $ 251,466