copXToken Historical Data

COPX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0248
-0.41%
$ 24.84 million $ 254,120
Jan 13, 7 AM $ 0.0249
+0.71%
$ 24.93 million $ 251,466
Jan 13, 6 AM $ 0.0248
-0.14%
$ 24.76 million $ 252,433
Jan 13, 5 AM $ 0.0247
-0.11%
$ 24.71 million $ 250,670
Jan 13, 4 AM $ 0.0247
-0.41%
$ 24.71 million $ 250,051
Jan 13, 3 AM $ 0.0248
+1.67%
$ 24.82 million $ 251,028
Jan 13, 2 AM $ 0.0244
-1.16%
$ 24.41 million $ 223,135
Jan 13, 1 AM $ 0.0247
-1.29%
$ 24.7 million $ 234,792
Jan 13, 12 AM $ 0.025
-0.85%
$ 25.04 million $ 227,779
Jan 12, 11 PM $ 0.0251
-0.56%
$ 25.08 million $ 221,502
Jan 12, 10 PM $ 0.0252
-0.42%
$ 25.15 million $ 219,238
Jan 12, 9 PM $ 0.0253
-0.42%
$ 25.26 million $ 218,693
Jan 12, 8 PM $ 0.0254
+0.50%
$ 25.39 million $ 218,506
Jan 12, 7 PM $ 0.0253
-0.13%
$ 25.25 million $ 217,576
Jan 12, 6 PM $ 0.0252
-0.27%
$ 25.2 million $ 220,460
Jan 12, 5 PM $ 0.0253
+0.48%
$ 25.29 million $ 229,135
Jan 12, 4 PM $ 0.0252
+0.43%
$ 25.19 million $ 228,274
Jan 12, 3 PM $ 0.0249
+0.21%
$ 24.94 million $ 224,702
Jan 12, 2 PM $ 0.0249
-0.53%
$ 24.88 million $ 231,785
Jan 12, 1 PM $ 0.025
-0.02%
$ 25.03 million $ 231,860
Jan 12, 12 PM $ 0.025
+0.32%
$ 25.03 million $ 233,193
Jan 12, 11 AM $ 0.025
-0.36%
$ 24.95 million $ 233,821
Jan 12, 10 AM $ 0.025
-0.97%
$ 25.04 million $ 245,467
Jan 12, 9 AM $ 0.0253
+1.12%
$ 25.3 million $ 249,998
Jan 12, 8 AM $ 0.025
+0.16%
$ 25.04 million $ 254,888
Jan 12, 7 AM $ 0.025
+0.97%
$ 24.98 million $ 257,504
Jan 12, 6 AM $ 0.0248
-0.07%
$ 24.78 million $ 254,509
Jan 12, 5 AM $ 0.0248
-0.42%
$ 24.81 million $ 255,418
Jan 12, 4 AM $ 0.0249
-0.63%
$ 24.93 million $ 258,391
Jan 12, 3 AM $ 0.0249
-0.97%
$ 24.93 million $ 257,374
Jan 12, 2 AM $ 0.0252
+1.16%
$ 25.18 million $ 262,374
Jan 12, 1 AM $ 0.0248
+0.09%
$ 24.85 million $ 257,094
Jan 12, 12 AM $ 0.0249
+0.15%
$ 24.9 million $ 291,271
Jan 11, 11 PM $ 0.0248
-1.04%
$ 24.83 million $ 291,527
Jan 11, 10 PM $ 0.0251
-0.23%
$ 25.14 million $ 290,879
Jan 11, 9 PM $ 0.0252
+0.57%
$ 25.23 million $ 291,941
Jan 11, 8 PM $ 0.0251
-0.68%
$ 25.07 million $ 300,547
Jan 11, 7 PM $ 0.0252
+0.59%
$ 25.24 million $ 303,177
Jan 11, 6 PM $ 0.025
+1.86%
$ 25.01 million $ 299,339
Jan 11, 5 PM $ 0.0246
-0.83%
$ 24.55 million $ 289,056
Jan 11, 4 PM $ 0.0248
-1.14%
$ 24.76 million $ 300,259
Jan 11, 3 PM $ 0.0251
+0.74%
$ 25.1 million $ 320,346
Jan 11, 2 PM $ 0.0249
-0.55%
$ 24.91 million $ 312,710
Jan 11, 1 PM $ 0.025
+0.66%
$ 25.05 million $ 321,615
Jan 11, 12 PM $ 0.0249
-0.80%
$ 24.91 million $ 321,747
Jan 11, 11 AM $ 0.0251
-1.27%
$ 25.09 million $ 330,534
Jan 11, 10 AM $ 0.0254
+1.57%
$ 25.42 million $ 327,785
Jan 11, 9 AM $ 0.0251
+0.36%
$ 25.11 million $ 356,694
Jan 11, 8 AM $ 0.025
+0.46%
$ 25.01 million $ 349,962
Jan 11, 7 AM $ 0.025
+1.18%
$ 25 million $ 349,391